Indicators

Teucrium Wheat (NY: WEAT )

5.630 +0.100 (+1.81%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.20	16.20	16.07	16.07	2,200	+0.12(+0.76%)
Nov 27, 2013	15.90	15.96	15.90	15.95	1,000	+0.00(+0.00%)
Nov 26, 2013	16.03	16.03	15.90	15.95	4,814	-0.10(-0.62%)
Nov 25, 2013	16.15	16.15	16.02	16.05	6,841	+0.03(+0.19%)
Nov 22, 2013	16.04	16.09	15.97	16.02	5,364	+0.05(+0.31%)
Nov 21, 2013	16.39	16.39	15.91	15.97	4,700	-0.03(-0.19%)
Nov 20, 2013	16.40	16.40	15.89	16.00	5,716	-0.39(-2.38%)
Nov 19, 2013	16.00	16.47	15.90	16.39	2,466	+0.51(+3.21%)
Nov 18, 2013	16.00	16.00	15.88	15.88	6,363	-0.02(-0.13%)
Nov 15, 2013	16.15	16.15	15.90	15.90	6,894	-0.12(-0.75%)
Nov 14, 2013	16.20	16.48	16.00	16.02	4,975	+0.00(+0.00%)
Nov 12, 2013	16.10	16.29	16.02	16.02	7,751	-0.16(-0.99%)
Nov 11, 2013	16.26	16.73	16.18	16.18	4,000	+0.00(+0.00%)
Nov 08, 2013	16.29	16.96	16.15	16.18	14,980	-0.06(-0.37%)
Nov 07, 2013	16.20	16.36	16.16	16.24	8,020	+0.03(+0.19%)
Nov 06, 2013	16.30	16.30	16.21	16.21	4,900	-0.10(-0.62%)
Nov 05, 2013	16.31	17.05	16.30	16.31	5,591	-0.24(-1.45%)
Nov 04, 2013	16.52	16.57	16.51	16.55	2,208	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.