Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 32.73 32.89 32.61 32.70 4,836,694 +0.56(+1.73%)
Sep 29, 2015 32.09 32.42 31.86 32.14 6,780,082 +0.69(+2.21%)
Sep 28, 2015 31.69 31.85 31.25 31.45 3,658,100 -1.02(-3.13%)
Sep 25, 2015 32.83 32.90 32.21 32.46 3,688,781 +0.15(+0.45%)
Sep 24, 2015 32.18 32.45 31.91 32.32 4,952,943 +0.23(+0.71%)
Sep 23, 2015 32.89 32.89 32.09 32.09 3,684,380 +0.07(+0.21%)
Sep 22, 2015 31.89 32.10 31.66 32.02 4,124,346 -0.77(-2.35%)
Sep 21, 2015 33.09 33.22 32.64 32.79 4,953,294 -0.46(-1.39%)
Sep 18, 2015 33.33 33.50 33.12 33.25 3,974,693 -1.12(-3.27%)
Sep 17, 2015 34.10 34.85 34.04 34.38 2,756,794 +0.20(+0.59%)
Sep 16, 2015 33.74 34.36 33.70 34.18 3,912,133 +0.70(+2.09%)
Sep 15, 2015 32.84 33.53 32.81 33.48 3,805,738 +1.09(+3.36%)
Sep 14, 2015 32.23 32.61 32.10 32.39 2,319,428 -0.09(-0.29%)
Sep 11, 2015 32.58 32.64 32.28 32.48 2,450,428 -0.01(-0.02%)
Sep 10, 2015 32.43 32.75 32.07 32.49 2,148,354 +0.37(+1.14%)
Sep 09, 2015 33.11 33.26 32.05 32.12 2,082,908 -0.45(-1.39%)
Sep 08, 2015 32.53 32.58 32.25 32.58 4,191,531 +0.82(+2.58%)
Sep 04, 2015 32.02 31.76 31.76 31.76 4,573,952 -1.02(-3.12%)
Sep 03, 2015 32.78 33.46 32.71 32.78 1,248,002 -0.02(-0.07%)
Sep 02, 2015 32.92 32.99 32.15 32.80 4,677,134 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.