Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.07	46.12	45.37	45.65	2,563,374	-1.39(-2.95%)
Feb 25, 2021	47.67	48.15	46.81	47.03	3,218,523	+0.15(+0.31%)
Feb 24, 2021	45.90	46.90	45.81	46.89	2,497,200	+0.51(+1.10%)
Feb 23, 2021	45.90	46.39	45.04	46.38	2,995,336	+1.56(+3.49%)
Feb 22, 2021	44.71	45.43	44.69	44.81	3,387,035	+0.57(+1.29%)
Feb 19, 2021	43.61	44.25	43.53	44.24	2,435,500	+0.91(+2.09%)
Feb 18, 2021	43.98	44.16	43.27	43.34	2,694,312	-0.98(-2.22%)
Feb 17, 2021	43.64	44.40	43.27	44.32	2,666,647	+0.89(+2.04%)
Feb 16, 2021	43.06	43.67	43.00	43.43	1,900,670	+1.36(+3.23%)
Feb 12, 2021	41.22	42.11	41.16	42.08	1,840,347	+0.62(+1.49%)
Feb 11, 2021	41.18	41.48	40.99	41.46	3,402,770	-0.20(-0.47%)
Feb 10, 2021	41.05	41.77	40.92	41.65	3,945,855	+0.15(+0.36%)
Feb 09, 2021	42.11	42.11	40.83	41.51	3,791,737	-1.30(-3.03%)
Feb 08, 2021	41.79	42.96	41.73	42.80	3,706,035	+1.17(+2.81%)
Feb 05, 2021	41.60	41.74	41.14	41.63	2,917,212	+0.22(+0.52%)
Feb 04, 2021	41.46	41.48	40.83	41.42	2,371,937	-0.34(-0.82%)
Feb 03, 2021	40.90	41.90	40.90	41.76	4,276,790	+0.41(+1.00%)
Feb 02, 2021	41.53	41.62	40.82	41.35	4,418,923	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.