Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 32.76 33.04 32.47 32.77 2,612,256 -0.26(-0.80%)
Nov 27, 2009 32.43 33.38 32.41 33.04 2,063,803 -0.92(-2.70%)
Nov 25, 2009 33.82 33.99 33.55 33.95 2,255,182 +0.26(+0.77%)
Nov 24, 2009 33.54 33.75 33.20 33.70 2,916,068 +0.27(+0.80%)
Nov 23, 2009 33.51 33.84 33.36 33.43 3,907,797 +0.80(+2.46%)
Nov 20, 2009 33.09 32.68 32.40 32.63 2,439,906 -0.46(-1.40%)
Nov 19, 2009 33.22 33.24 32.80 33.09 2,728,691 -0.39(-1.16%)
Nov 18, 2009 33.82 33.84 33.34 33.48 3,346,029 +0.01(+0.02%)
Nov 17, 2009 33.42 33.57 33.18 33.47 2,775,051 -0.12(-0.36%)
Nov 16, 2009 33.48 33.87 33.43 33.59 4,423,042 +0.50(+1.51%)
Nov 13, 2009 32.85 33.20 32.65 33.09 6,632,895 +0.48(+1.49%)
Nov 12, 2009 33.19 33.33 32.45 32.61 2,944,642 -0.56(-1.68%)
Nov 11, 2009 33.34 33.53 33.02 33.17 4,553,392 +0.14(+0.41%)
Nov 10, 2009 32.80 33.15 32.71 33.03 2,733,304 +0.11(+0.34%)
Nov 09, 2009 32.87 33.07 32.86 32.92 4,286,453 +0.04(+0.11%)
Nov 06, 2009 32.51 33.10 32.46 32.88 3,926,967 -0.09(-0.27%)
Nov 05, 2009 32.76 33.25 32.65 32.97 4,942,263 +0.56(+1.72%)
Nov 04, 2009 32.28 32.78 32.16 32.41 4,482,876 +0.37(+1.17%)
Nov 03, 2009 31.34 32.12 31.29 32.04 4,679,243 +0.21(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.