Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.32 16.69 16.22 16.45 622,715 +0.29(+1.82%)
Oct 30, 2018 16.13 16.45 16.07 16.16 603,213 -0.04(-0.26%)
Oct 29, 2018 16.33 16.64 16.01 16.20 766,792 +0.02(+0.11%)
Oct 26, 2018 16.43 16.61 16.08 16.18 734,578 -0.38(-2.29%)
Oct 25, 2018 16.87 16.90 16.49 16.56 778,630 -0.15(-0.90%)
Oct 24, 2018 17.51 17.55 16.69 16.71 1,097,822 -0.67(-3.84%)
Oct 23, 2018 17.40 17.41 16.95 17.38 676,949 -0.19(-1.10%)
Oct 22, 2018 17.61 17.73 17.46 17.57 370,556 +0.04(+0.24%)
Oct 19, 2018 17.70 17.73 17.47 17.53 794,741 -0.14(-0.78%)
Oct 18, 2018 17.55 17.93 17.51 17.67 590,707 +0.00(+0.00%)
Oct 17, 2018 17.83 17.87 17.52 17.67 571,681 -0.14(-0.78%)
Oct 16, 2018 17.53 18.05 17.45 17.80 922,135 +0.32(+1.86%)
Oct 15, 2018 17.52 17.68 17.24 17.48 615,447 -0.04(-0.21%)
Oct 12, 2018 17.83 17.95 17.28 17.52 835,292 -0.28(-1.59%)
Oct 11, 2018 17.95 18.06 17.67 17.80 824,237 -0.26(-1.47%)
Oct 10, 2018 18.26 18.38 18.03 18.06 682,044 -0.24(-1.32%)
Oct 09, 2018 18.26 18.40 18.20 18.30 452,538 -0.01(-0.07%)
Oct 08, 2018 17.89 18.36 17.79 18.32 889,963 +0.37(+2.04%)
Oct 05, 2018 17.87 18.11 17.68 17.95 232,671 +0.10(+0.54%)
Oct 04, 2018 18.03 18.17 17.83 17.85 380,033 -0.20(-1.13%)
Oct 03, 2018 17.93 18.22 17.88 18.06 578,487 +0.16(+0.87%)
Oct 02, 2018 17.97 17.97 17.79 17.90 476,312 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.