Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.46 17.63 17.43 17.59 1,069,415 +0.28(+1.59%)
Jan 30, 2018 17.59 17.66 17.59 17.32 964,026 -0.33(-1.84%)
Jan 29, 2018 17.87 17.95 17.59 17.64 728,805 -0.21(-1.17%)
Jan 26, 2018 17.82 17.93 17.43 17.85 918,379 +0.21(+1.19%)
Jan 25, 2018 18.01 18.25 17.60 17.64 1,220,192 -0.30(-1.66%)
Jan 24, 2018 17.93 18.22 17.87 17.94 889,153 +0.07(+0.40%)
Jan 23, 2018 17.97 18.13 17.80 17.87 749,255 -0.07(-0.37%)
Jan 22, 2018 17.53 17.95 17.48 17.93 758,438 +0.42(+2.39%)
Jan 19, 2018 17.25 17.53 17.24 17.52 399,642 +0.19(+1.08%)
Jan 18, 2018 17.26 17.53 17.18 17.33 497,644 +0.04(+0.22%)
Jan 17, 2018 17.65 17.85 17.21 17.29 867,346 -0.42(-2.37%)
Jan 16, 2018 17.37 17.82 17.33 17.71 1,046,948 +0.29(+1.68%)
Jan 12, 2018 17.42 17.42 17.42 0 +0.44(+2.57%)
Jan 11, 2018 16.82 17.03 16.75 16.98 799,644 +0.22(+1.32%)
Jan 10, 2018 16.71 16.90 16.66 16.76 817,868 +0.11(+0.66%)
Jan 09, 2018 16.35 16.68 16.13 16.65 1,572,977 +0.55(+3.42%)
Jan 08, 2018 15.99 16.22 15.88 16.10 1,693,969 +0.38(+2.42%)
Jan 05, 2018 15.92 15.99 15.69 15.72 746,373 -0.25(-1.59%)
Jan 04, 2018 16.15 16.21 15.85 15.97 747,779 -0.20(-1.26%)
Jan 03, 2018 16.01 16.24 15.94 16.18 856,375 +0.26(+1.63%)
Jan 02, 2018 15.44 16.01 15.39 15.92 720,489 +0.26(+1.65%)
Dec 29, 2017 15.66 15.66 15.66 0 +0.06(+0.39%)
Dec 28, 2017 15.46 15.64 15.44 15.60 937,958 +0.14(+0.89%)
Dec 27, 2017 15.63 15.70 15.46 15.46 996,227 -0.14(-0.88%)
Dec 26, 2017 15.64 15.81 15.53 15.60 761,386 -0.09(-0.60%)
Dec 22, 2017 15.60 15.84 15.51 15.69 1,071,044 +0.06(+0.39%)
Dec 21, 2017 15.59 15.96 15.50 15.63 1,037,687 -0.03(-0.18%)
Dec 20, 2017 15.61 15.81 15.54 15.66 1,134,206 +0.04(+0.28%)
Dec 19, 2017 15.76 15.93 15.56 15.61 1,174,467 -0.24(-1.50%)
Dec 18, 2017 16.13 16.24 15.81 15.85 1,039,571 +0.00(+0.00%)
Dec 15, 2017 16.18 16.18 15.83 15.85 846,729 -0.20(-1.27%)
Dec 14, 2017 16.02 16.21 15.99 16.05 519,131 +0.01(+0.03%)
Dec 13, 2017 15.93 16.21 15.77 16.05 776,253 +0.12(+0.73%)
Dec 12, 2017 16.01 16.21 15.82 15.93 554,135 -0.13(-0.82%)
Dec 11, 2017 16.08 16.30 16.00 16.07 802,620 -0.01(-0.07%)
Dec 08, 2017 16.32 16.35 16.06 16.08 655,023 -0.18(-1.12%)
Dec 07, 2017 16.09 16.40 15.91 16.26 620,162 +0.08(+0.51%)
Dec 06, 2017 15.85 16.20 15.66 16.18 905,504 +0.33(+2.05%)
Dec 05, 2017 15.99 16.11 15.81 15.85 752,337 -0.18(-1.13%)
Dec 04, 2017 16.31 16.47 16.02 16.03 572,540 -0.20(-1.26%)
Dec 01, 2017 16.21 16.52 16.13 16.24 685,093 +0.05(+0.31%)
Nov 30, 2017 16.12 16.36 15.91 16.19 975,532 +0.20(+1.28%)
Nov 29, 2017 16.00 16.15 15.63 15.98 1,150,200 -0.13(-0.82%)
Nov 28, 2017 16.61 16.64 15.93 16.12 1,078,466 -0.51(-3.05%)
Nov 27, 2017 16.73 16.79 16.58 16.62 368,846 -0.14(-0.86%)
Nov 24, 2017 16.65 16.78 16.64 16.77 167,204 +0.09(+0.53%)
Nov 22, 2017 16.66 16.82 16.65 16.68 316,635 +0.01(+0.03%)
Nov 21, 2017 16.95 16.99 16.63 16.67 593,550 -0.17(-0.98%)
Nov 20, 2017 16.80 16.94 16.64 16.84 440,671 +0.04(+0.23%)
Nov 17, 2017 16.72 16.94 16.68 16.80 394,542 +0.05(+0.30%)
Nov 16, 2017 16.61 16.79 16.61 16.75 261,857 +0.09(+0.56%)
Nov 15, 2017 16.69 16.76 16.46 16.66 638,296 -0.06(-0.36%)
Nov 14, 2017 16.98 16.98 16.68 16.72 527,564 -0.21(-1.24%)
Nov 13, 2017 16.85 17.09 16.85 16.93 327,824 -0.09(-0.55%)
Nov 10, 2017 16.97 17.13 16.93 17.02 664,774 +0.03(+0.19%)
Nov 09, 2017 16.55 17.07 16.55 16.99 1,087,634 +0.01(+0.06%)
Nov 08, 2017 17.09 17.17 16.39 16.98 982,093 +0.04(+0.23%)
Nov 07, 2017 16.57 16.98 16.56 16.94 669,114 +0.25(+1.52%)
Nov 06, 2017 16.53 16.81 16.53 16.68 691,855 +0.16(+0.95%)
Nov 03, 2017 16.69 16.75 16.40 16.53 915,260 +0.01(+0.07%)
Nov 02, 2017 16.92 16.99 16.44 16.52 1,211,022 -0.34(-2.04%)
Nov 01, 2017 16.63 16.97 16.63 16.86 1,167,875 +0.24(+1.45%)
Oct 31, 2017 16.62 16.68 16.42 16.62 413,625 +0.06(+0.39%)
Oct 30, 2017 16.72 16.86 16.45 16.55 573,390 -0.04(-0.23%)
Oct 27, 2017 16.32 16.79 16.31 16.59 1,217,519 +0.28(+1.71%)
Oct 26, 2017 16.18 16.37 16.12 16.31 750,422 +0.15(+0.93%)
Oct 25, 2017 16.23 16.39 16.09 16.16 816,587 -0.12(-0.76%)
Oct 24, 2017 16.19 16.43 16.11 16.28 644,851 +0.13(+0.80%)
Oct 23, 2017 16.33 16.45 16.10 16.16 676,262 -0.17(-1.05%)
Oct 20, 2017 16.52 16.68 16.32 16.33 367,848 -0.20(-1.20%)
Oct 19, 2017 16.25 16.53 15.99 16.53 1,245,549 +0.19(+1.15%)
Oct 18, 2017 16.81 16.90 16.27 16.34 1,153,707 -0.47(-2.78%)
Oct 17, 2017 16.90 17.01 16.66 16.81 388,485 -0.15(-0.89%)
Oct 16, 2017 17.15 17.16 16.87 16.96 563,615 -0.05(-0.28%)
Oct 13, 2017 17.43 17.43 16.47 17.00 2,317,075 -0.37(-2.13%)
Oct 12, 2017 16.97 17.39 16.90 17.37 661,421 +0.32(+1.86%)
Oct 11, 2017 17.09 17.10 16.86 17.06 327,373 +0.06(+0.35%)
Oct 10, 2017 17.12 17.26 16.99 17.00 403,236 -0.12(-0.72%)
Oct 09, 2017 17.03 17.12 16.99 17.12 203,682 +0.10(+0.57%)
Oct 06, 2017 16.90 17.17 16.90 17.03 389,433 +0.05(+0.28%)
Oct 05, 2017 17.07 17.20 16.92 16.98 455,501 -0.12(-0.72%)
Oct 04, 2017 17.06 17.27 16.99 17.10 543,951 +0.00(+0.00%)
Oct 03, 2017 16.82 17.10 16.69 17.10 382,025 +0.32(+1.92%)
Oct 02, 2017 16.60 16.85 16.60 16.78 395,310 +0.09(+0.55%)
Sep 29, 2017 16.58 16.94 16.57 16.69 1,279,499 +0.25(+1.50%)
Sep 28, 2017 16.55 16.61 16.32 16.44 310,971 -0.13(-0.81%)
Sep 27, 2017 16.58 16.65 16.52 16.57 316,418 -0.05(-0.29%)
Sep 26, 2017 16.51 16.68 16.51 16.62 279,254 +0.12(+0.72%)
Sep 25, 2017 16.58 16.71 16.49 16.50 493,891 -0.08(-0.45%)
Sep 22, 2017 16.54 16.72 16.49 16.58 329,670 +0.07(+0.42%)
Sep 21, 2017 16.68 16.71 16.47 16.51 399,248 -0.20(-1.22%)
Sep 20, 2017 16.90 17.03 16.69 16.71 476,974 -0.18(-1.08%)
Sep 19, 2017 16.96 17.17 16.84 16.90 313,355 -0.02(-0.10%)
Sep 18, 2017 17.02 17.22 16.91 16.91 311,431 -0.06(-0.38%)
Sep 15, 2017 16.92 17.04 16.77 16.98 470,438 +0.01(+0.06%)
Sep 14, 2017 17.13 17.13 16.87 16.97 333,595 -0.08(-0.47%)
Sep 13, 2017 17.01 17.08 16.93 17.05 265,785 +0.08(+0.44%)
Sep 12, 2017 17.08 17.11 16.94 16.97 244,553 -0.04(-0.25%)
Sep 11, 2017 17.17 17.19 16.93 17.01 257,821 -0.08(-0.47%)
Sep 08, 2017 17.09 17.19 17.01 17.09 290,507 -0.02(-0.09%)
Sep 07, 2017 17.01 17.19 17.01 17.11 344,358 +0.13(+0.79%)
Sep 06, 2017 16.94 17.11 16.84 16.98 373,953 +0.17(+1.02%)
Sep 05, 2017 17.19 17.21 16.78 16.81 437,268 -0.35(-2.03%)
Sep 01, 2017 16.82 17.19 16.72 17.15 661,047 +0.35(+2.11%)
Aug 31, 2017 16.90 16.97 16.61 16.80 568,276 -0.06(-0.38%)
Aug 30, 2017 16.71 16.90 16.63 16.86 239,316 +0.11(+0.64%)
Aug 29, 2017 16.55 16.85 16.50 16.76 280,779 +0.11(+0.64%)
Aug 28, 2017 16.76 16.82 16.63 16.65 318,262 -0.10(-0.61%)
Aug 25, 2017 16.71 16.86 16.59 16.75 296,227 +0.04(+0.22%)
Aug 24, 2017 16.68 16.82 16.62 16.71 257,659 -0.01(-0.03%)
Aug 23, 2017 16.49 16.77 16.44 16.72 500,489 +0.21(+1.27%)
Aug 22, 2017 16.27 16.63 16.23 16.51 322,761 +0.24(+1.48%)
Aug 21, 2017 16.33 16.34 16.15 16.27 390,214 -0.06(-0.39%)
Aug 18, 2017 16.35 16.46 16.05 16.33 582,045 -0.03(-0.16%)
Aug 17, 2017 16.37 16.56 16.31 16.36 431,759 -0.03(-0.20%)
Aug 16, 2017 16.49 16.50 16.29 16.39 602,377 +0.00(+0.00%)
Aug 15, 2017 16.84 16.84 16.15 16.39 901,137 -0.37(-2.21%)
Aug 14, 2017 16.69 16.95 16.64 16.76 371,348 +0.12(+0.71%)
Aug 11, 2017 16.64 17.04 16.53 16.64 693,060 -0.08(-0.48%)
Aug 10, 2017 16.94 17.14 16.57 16.72 644,107 -0.31(-1.83%)
Aug 09, 2017 16.10 17.15 16.10 17.04 1,858,956 +0.80(+4.92%)
Aug 08, 2017 16.40 16.64 15.95 16.24 1,082,194 -0.27(-1.63%)
Aug 07, 2017 16.70 16.90 16.50 16.50 667,944 -0.26(-1.54%)
Aug 04, 2017 16.65 16.90 16.54 16.76 965,171 +0.13(+0.77%)
Aug 03, 2017 16.83 16.91 16.47 16.63 927,777 -0.12(-0.72%)
Aug 02, 2017 16.91 16.97 16.70 16.75 1,454,007 -0.10(-0.59%)
Aug 01, 2017 16.99 17.08 16.84 16.85 1,026,616 -0.04(-0.25%)
Jul 31, 2017 16.92 16.98 16.58 16.89 845,838 -0.03(-0.15%)
Jul 28, 2017 16.65 16.98 16.61 16.92 951,022 +0.27(+1.60%)
Jul 27, 2017 16.47 16.70 16.39 16.65 546,326 +0.22(+1.34%)
Jul 26, 2017 16.69 16.70 16.41 16.43 368,354 -0.19(-1.13%)
Jul 25, 2017 16.46 16.71 16.46 16.62 705,917 +0.21(+1.31%)
Jul 24, 2017 15.95 16.46 15.95 16.41 731,728 +0.45(+2.85%)
Jul 21, 2017 16.34 16.41 15.93 15.95 697,567 -0.29(-1.80%)
Jul 20, 2017 16.28 16.34 16.12 16.25 308,983 -0.03(-0.19%)
Jul 19, 2017 16.36 16.43 16.20 16.28 403,257 +0.00(+0.00%)
Jul 18, 2017 16.19 16.39 16.12 16.28 697,269 +0.09(+0.58%)
Jul 17, 2017 16.06 16.29 16.05 16.18 512,066 +0.05(+0.32%)
Jul 14, 2017 16.05 16.20 16.04 16.13 592,959 +0.10(+0.62%)
Jul 13, 2017 16.01 16.17 15.94 16.03 826,411 +0.13(+0.79%)
Jul 12, 2017 15.96 16.03 15.87 15.91 380,542 +0.04(+0.26%)
Jul 11, 2017 15.71 16.01 15.71 15.87 340,863 +0.08(+0.53%)
Jul 10, 2017 15.69 15.88 15.62 15.78 786,531 -0.26(-1.63%)
Jul 07, 2017 15.77 16.04 15.68 16.04 335,636 +0.24(+1.49%)
Jul 06, 2017 15.81 15.92 15.72 15.81 271,111 -0.06(-0.36%)
Jul 05, 2017 15.89 15.96 15.73 15.87 504,146 -0.15(-0.91%)
Jul 03, 2017 16.01 16.12 15.95 16.01 359,503 +0.01(+0.06%)
Jun 30, 2017 16.05 16.11 15.81 16.00 566,632 -0.02(-0.10%)
Jun 29, 2017 15.95 16.13 15.92 16.02 457,988 +0.15(+0.96%)
Jun 28, 2017 15.68 16.07 15.68 15.87 447,721 +0.09(+0.56%)
Jun 27, 2017 16.00 16.09 15.70 15.78 528,992 -0.16(-0.98%)
Jun 26, 2017 15.86 16.05 15.75 15.93 493,973 +0.06(+0.36%)
Jun 23, 2017 15.74 16.08 15.45 15.88 944,602 +0.14(+0.86%)
Jun 22, 2017 15.37 15.76 15.37 15.74 620,263 +0.36(+2.35%)
Jun 21, 2017 15.44 15.50 15.28 15.38 365,804 -0.01(-0.07%)
Jun 20, 2017 15.54 15.57 15.22 15.39 709,676 -0.25(-1.57%)
Jun 19, 2017 15.68 15.80 15.57 15.64 571,803 -0.01(-0.03%)
Jun 16, 2017 15.56 15.72 15.43 15.64 697,137 +0.12(+0.74%)
Jun 15, 2017 15.42 15.57 15.41 15.53 417,895 -0.05(-0.34%)
Jun 14, 2017 15.74 15.76 15.47 15.58 495,777 -0.12(-0.77%)
Jun 13, 2017 15.72 15.83 15.61 15.70 361,630 +0.01(+0.07%)
Jun 12, 2017 15.69 15.84 15.67 15.69 236,270 -0.01(-0.03%)
Jun 09, 2017 15.70 15.77 15.51 15.69 348,358 +0.04(+0.23%)
Jun 08, 2017 15.44 15.74 15.41 15.66 374,007 +0.16(+1.01%)
Jun 07, 2017 15.66 15.80 15.46 15.50 460,553 -0.19(-1.23%)
Jun 06, 2017 15.70 15.78 15.57 15.69 305,319 -0.09(-0.60%)
Jun 05, 2017 15.93 15.96 15.78 15.79 258,854 -0.13(-0.82%)
Jun 02, 2017 15.78 16.06 15.70 15.92 679,526 +0.12(+0.73%)
Jun 01, 2017 15.63 16.12 15.54 15.80 601,422 +0.21(+1.38%)
May 31, 2017 15.58 15.70 15.36 15.59 778,014 +0.01(+0.07%)
May 30, 2017 15.78 15.89 15.58 15.58 634,251 -0.29(-1.81%)
May 26, 2017 15.95 16.05 15.84 15.87 710,600 -0.07(-0.43%)
May 25, 2017 15.97 16.07 15.80 15.93 478,118 -0.06(-0.36%)
May 24, 2017 15.89 16.07 15.84 15.99 405,755 +0.08(+0.49%)
May 23, 2017 15.79 16.01 15.72 15.91 454,089 +0.03(+0.16%)
May 22, 2017 15.93 15.94 15.73 15.89 1,359,519 +0.03(+0.20%)
May 19, 2017 15.83 15.98 15.70 15.85 879,705 +0.12(+0.73%)
May 18, 2017 15.58 15.78 15.42 15.74 536,384 +0.08(+0.50%)
May 17, 2017 15.81 15.98 15.63 15.66 846,834 -0.25(-1.58%)
May 16, 2017 16.10 16.14 15.84 15.91 555,518 -0.09(-0.59%)
May 15, 2017 16.20 16.20 15.94 16.01 466,847 +0.07(+0.43%)
May 12, 2017 16.03 16.19 15.89 15.94 603,176 -0.12(-0.75%)
May 11, 2017 16.02 16.29 16.02 16.06 1,610,201 +0.05(+0.33%)
May 10, 2017 15.65 16.13 15.64 16.01 1,491,012 +0.32(+2.07%)
May 09, 2017 15.68 15.70 15.56 15.68 741,528 -0.07(-0.43%)
May 08, 2017 15.60 15.75 15.51 15.75 1,064,235 +0.07(+0.43%)
May 05, 2017 15.08 15.74 14.79 15.68 1,939,139 +0.56(+3.68%)
May 04, 2017 15.15 15.45 14.97 15.13 2,542,085 +0.23(+1.54%)
May 03, 2017 15.12 15.24 14.83 14.90 1,999,198 -0.21(-1.41%)
May 02, 2017 15.16 15.34 15.07 15.11 1,534,660 -0.03(-0.20%)
May 01, 2017 15.50 15.50 15.06 15.14 1,788,318 -0.30(-1.97%)
Apr 28, 2017 15.58 15.70 15.35 15.45 1,089,300 -0.06(-0.36%)
Apr 27, 2017 15.65 15.69 15.26 15.50 2,074,772 -0.25(-1.61%)
Apr 26, 2017 15.74 15.86 15.63 15.76 1,690,161 +0.02(+0.13%)
Apr 25, 2017 15.48 15.77 15.35 15.74 3,413,018 +0.40(+2.62%)
Apr 24, 2017 15.41 15.44 15.28 15.33 818,637 -0.03(-0.17%)
Apr 21, 2017 15.36 15.48 15.26 15.36 987,721 +0.00(+0.00%)
Apr 20, 2017 15.20 15.45 15.19 15.36 1,066,185 +0.11(+0.73%)
Apr 19, 2017 15.35 15.37 15.19 15.25 1,630,855 -0.15(-0.99%)
Apr 18, 2017 15.19 15.50 15.12 15.40 1,905,408 +0.13(+0.83%)
Apr 17, 2017 15.17 15.35 15.09 15.27 2,138,050 +0.10(+0.67%)
Apr 13, 2017 15.24 15.26 15.05 15.17 1,464,274 -0.02(-0.10%)
Apr 12, 2017 15.12 15.30 15.05 15.19 2,352,690 -0.02(-0.10%)
Apr 11, 2017 15.03 15.20 14.83 15.20 2,662,161 -0.01(-0.07%)
Apr 10, 2017 15.13 15.36 14.98 15.21 2,600,624 +0.27(+1.80%)
Apr 07, 2017 14.70 15.22 14.62 14.94 8,779,088 +0.36(+2.48%)
Apr 06, 2017 14.19 14.99 13.52 14.58 21,890,320 +2.45(+20.24%)
Apr 05, 2017 12.30 12.38 12.05 12.13 997,348 -0.11(-0.87%)
Apr 04, 2017 12.32 12.39 12.19 12.23 749,479 -0.04(-0.33%)
Apr 03, 2017 12.25 12.36 12.05 12.27 1,062,136 -0.01(-0.08%)
Mar 31, 2017 12.07 12.37 12.05 12.28 1,259,356 +0.31(+2.59%)
Mar 30, 2017 12.07 12.24 11.94 11.97 1,640,541 -0.32(-2.60%)
Mar 29, 2017 12.20 12.50 12.20 12.29 1,188,218 +0.10(+0.83%)
Mar 28, 2017 12.20 12.41 12.19 12.19 755,628 +0.02(+0.17%)
Mar 27, 2017 12.29 12.44 12.09 12.17 710,903 -0.21(-1.72%)
Mar 24, 2017 12.41 12.55 12.25 12.39 599,841 +0.02(+0.16%)
Mar 23, 2017 12.19 12.52 12.15 12.37 592,862 +0.17(+1.37%)
Mar 22, 2017 12.20 12.25 11.94 12.20 779,833 +0.03(+0.25%)
Mar 21, 2017 12.43 12.45 12.07 12.17 1,235,646 -0.13(-1.07%)
Mar 20, 2017 12.40 12.51 12.20 12.30 966,902 -0.23(-1.87%)
Mar 17, 2017 12.57 12.68 12.40 12.53 865,308 +0.04(+0.32%)
Mar 16, 2017 12.45 12.60 12.35 12.49 550,428 +0.04(+0.33%)
Mar 15, 2017 12.36 12.51 12.25 12.45 778,715 +0.17(+1.37%)
Mar 14, 2017 12.20 12.35 12.04 12.28 896,787 +0.03(+0.25%)
Mar 13, 2017 12.20 12.49 12.20 12.25 1,024,437 +0.10(+0.84%)
Mar 10, 2017 11.96 12.21 11.96 12.15 1,194,593 +0.28(+2.40%)
Mar 09, 2017 12.04 12.07 11.74 11.87 1,693,422 -0.18(-1.52%)
Mar 08, 2017 12.34 12.38 11.94 12.05 2,184,644 -0.37(-2.95%)
Mar 07, 2017 12.68 12.80 12.27 12.42 2,265,735 -0.32(-2.51%)
Mar 06, 2017 12.84 12.86 12.62 12.74 1,658,845 -0.11(-0.83%)
Mar 03, 2017 12.86 13.05 12.73 12.84 1,120,709 -0.05(-0.39%)
Mar 02, 2017 12.66 13.00 12.42 12.89 1,650,765 +0.18(+1.44%)
Mar 01, 2017 13.01 13.01 12.50 12.71 3,573,598 -0.30(-2.34%)
Feb 28, 2017 13.37 13.54 12.81 13.02 3,490,135 -0.46(-3.43%)
Feb 27, 2017 13.72 13.87 13.36 13.48 3,711,251 -0.50(-3.60%)
Feb 24, 2017 13.74 13.98 13.60 13.98 2,102,256 -0.03(-0.18%)
Feb 23, 2017 13.66 14.48 13.29 14.01 4,705,020 -0.11(-0.79%)
Feb 22, 2017 14.54 14.54 14.07 14.12 2,283,182 -0.30(-2.08%)
Feb 21, 2017 14.49 14.56 14.36 14.42 1,835,020 +0.17(+1.18%)
Feb 17, 2017 14.25 14.25 14.25 0 -0.24(-1.65%)
Feb 16, 2017 14.23 14.54 14.14 14.49 2,050,679 +0.22(+1.57%)
Feb 15, 2017 14.36 14.57 14.18 14.27 1,850,015 -0.25(-1.75%)
Feb 14, 2017 14.26 14.64 13.91 14.52 2,355,673 +0.26(+1.82%)
Feb 13, 2017 14.81 14.84 14.24 14.26 2,594,237 -0.34(-2.30%)
Feb 10, 2017 14.92 14.95 14.51 14.60 2,078,702 -0.23(-1.54%)
Feb 09, 2017 14.68 14.88 14.44 14.83 2,016,408 +0.21(+1.45%)
Feb 08, 2017 14.74 14.77 14.46 14.61 3,511,722 -0.07(-0.50%)
Feb 07, 2017 14.88 14.93 14.66 14.69 1,926,358 -0.10(-0.70%)
Feb 06, 2017 14.77 15.05 14.74 14.79 2,094,167 +0.19(+1.29%)
Feb 03, 2017 14.44 14.80 14.35 14.60 2,768,326 +0.28(+1.93%)
Feb 02, 2017 14.06 14.49 14.03 14.33 1,909,064 +0.38(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.