Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.270 +0.020 (+0.25%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.278 7.278 7.228 7.235 80,955 -0.03(-0.48%)
May 05, 2023 7.226 7.278 7.192 7.269 148,344 +0.06(+0.84%)
May 04, 2023 7.200 7.218 7.200 7.209 52,580 +0.01(+0.12%)
May 03, 2023 7.148 7.218 7.148 7.200 73,326 +0.03(+0.36%)
May 02, 2023 7.252 7.252 7.166 7.174 39,216 -0.05(-0.72%)
May 01, 2023 7.287 7.287 7.218 7.226 133,906 -0.03(-0.36%)
Apr 28, 2023 7.243 7.312 7.209 7.252 123,684 +0.07(+0.96%)
Apr 27, 2023 7.183 7.209 7.174 7.183 53,282 -0.02(-0.24%)
Apr 26, 2023 7.166 7.226 7.148 7.200 230,661 +0.07(+0.97%)
Apr 25, 2023 7.166 7.166 7.114 7.131 95,657 -0.02(-0.24%)
Apr 24, 2023 7.131 7.157 7.123 7.148 47,596 +0.00(+0.00%)
Apr 21, 2023 7.174 7.174 7.123 7.148 110,183 -0.01(-0.12%)
Apr 20, 2023 7.157 7.180 7.140 7.157 75,224 -0.00(-0.06%)
Apr 19, 2023 7.174 7.200 7.148 7.161 153,745 -0.05(-0.76%)
Apr 18, 2023 7.226 7.235 7.168 7.216 109,970 -0.01(-0.14%)
Apr 17, 2023 7.278 7.312 7.209 7.226 142,732 +0.01(+0.12%)
Apr 14, 2023 7.243 7.330 7.200 7.218 116,793 -0.06(-0.83%)
Apr 13, 2023 7.226 7.295 7.166 7.278 116,426 +0.05(+0.74%)
Apr 12, 2023 7.250 7.250 7.216 7.224 166,752 +0.03(+0.47%)
Apr 11, 2023 7.276 7.276 7.190 7.190 161,761 -0.04(-0.59%)
Apr 10, 2023 7.293 7.293 7.190 7.233 106,252 -0.04(-0.59%)
Apr 06, 2023 7.293 7.293 7.216 7.276 119,379 +0.03(+0.47%)
Apr 05, 2023 7.250 7.293 7.220 7.241 95,934 +0.03(+0.35%)
Apr 04, 2023 7.318 7.318 7.216 7.216 101,984 -0.10(-1.40%)
Apr 03, 2023 7.335 7.335 7.288 7.318 145,639 +0.02(+0.23%)
Mar 31, 2023 7.318 7.327 7.258 7.301 123,751 +0.06(+0.82%)
Mar 30, 2023 7.250 7.250 7.182 7.241 58,203 +0.07(+1.01%)
Mar 29, 2023 7.207 7.250 7.165 7.169 53,963 +0.01(+0.18%)
Mar 28, 2023 7.241 7.276 7.131 7.156 106,682 -0.10(-1.41%)
Mar 27, 2023 7.318 7.369 7.207 7.258 84,953 -0.05(-0.70%)
Mar 24, 2023 7.395 7.395 7.310 7.310 32,089 -0.11(-1.49%)
Mar 23, 2023 7.378 7.446 7.344 7.421 109,594 +0.03(+0.35%)
Mar 22, 2023 7.216 7.463 7.193 7.395 461,587 +0.18(+2.48%)
Mar 21, 2023 7.131 7.327 7.079 7.216 284,967 +0.09(+1.32%)
Mar 20, 2023 7.045 7.156 7.045 7.122 139,084 +0.05(+0.72%)
Mar 17, 2023 7.122 7.139 7.062 7.071 132,733 -0.05(-0.72%)
Mar 16, 2023 6.994 7.165 6.994 7.122 210,900 +0.10(+1.46%)
Mar 15, 2023 7.165 7.193 7.015 7.020 219,383 -0.20(-2.83%)
Mar 14, 2023 7.131 7.224 7.122 7.224 210,036 +0.16(+2.20%)
Mar 13, 2023 7.010 7.187 7.002 7.069 308,046 -0.01(-0.12%)
Mar 10, 2023 7.111 7.187 7.052 7.077 393,731 -0.03(-0.47%)
Mar 09, 2023 7.170 7.179 7.086 7.111 189,954 -0.02(-0.24%)
Mar 08, 2023 7.170 7.187 7.128 7.128 229,702 -0.03(-0.47%)
Mar 07, 2023 7.271 7.271 7.162 7.162 184,087 -0.09(-1.28%)
Mar 06, 2023 7.254 7.288 7.229 7.254 191,261 +0.00(+0.00%)
Mar 03, 2023 7.288 7.313 7.254 7.254 150,488 -0.02(-0.23%)
Mar 02, 2023 7.288 7.305 7.238 7.271 218,957 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.