Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.480 4.540 4.330 4.360 980,827 -0.13(-2.90%)
May 27, 2021 4.320 4.589 4.319 4.490 1,738,610 +0.21(+4.91%)
May 26, 2021 4.230 4.350 4.100 4.280 671,873 +0.09(+2.15%)
May 25, 2021 4.340 4.450 4.170 4.190 1,580,745 -0.14(-3.23%)
May 24, 2021 3.880 4.450 3.850 4.330 3,269,682 +0.54(+14.25%)
May 21, 2021 4.020 4.090 3.760 3.790 904,912 -0.20(-5.01%)
May 20, 2021 4.000 4.040 3.880 3.990 564,739 +0.02(+0.50%)
May 19, 2021 3.900 4.030 3.850 3.970 496,482 -0.08(-1.98%)
May 18, 2021 4.150 4.300 4.050 4.050 635,759 -0.16(-3.80%)
May 17, 2021 4.040 4.236 4.030 4.210 666,422 +0.12(+2.93%)
May 14, 2021 3.930 4.125 3.850 4.090 804,231 +0.24(+6.23%)
May 13, 2021 3.950 4.140 3.735 3.850 935,908 -0.05(-1.28%)
May 12, 2021 4.020 4.260 3.870 3.900 1,207,438 -0.10(-2.50%)
May 11, 2021 3.850 4.030 3.720 4.000 683,657 +0.09(+2.30%)
May 10, 2021 4.150 4.370 3.900 3.910 985,695 -0.20(-4.87%)
May 07, 2021 4.010 4.215 3.860 4.110 744,043 +0.12(+3.01%)
May 06, 2021 4.020 4.030 3.850 3.990 441,683 -0.04(-0.99%)
May 05, 2021 4.070 4.170 3.950 4.030 665,738 +0.03(+0.75%)
May 04, 2021 3.990 4.100 3.810 4.000 870,995 +0.15(+3.90%)
May 03, 2021 3.730 3.910 3.710 3.850 638,487 +0.11(+2.94%)
Apr 30, 2021 4.000 4.080 3.700 3.740 900,700 -0.36(-8.78%)
Apr 29, 2021 3.950 4.130 3.900 4.100 1,055,010 +0.21(+5.40%)
Apr 28, 2021 3.850 4.020 3.840 3.890 575,639 +0.05(+1.30%)
Apr 27, 2021 3.770 3.920 3.750 3.840 471,229 +0.00(+0.00%)
Apr 26, 2021 3.680 3.890 3.680 3.840 332,041 +0.12(+3.23%)
Apr 23, 2021 3.600 3.720 3.580 3.720 391,100 +0.12(+3.33%)
Apr 22, 2021 3.510 3.680 3.460 3.600 561,870 +0.10(+2.86%)
Apr 21, 2021 3.500 3.580 3.450 3.500 657,216 -0.06(-1.69%)
Apr 20, 2021 3.730 3.730 3.370 3.560 945,151 -0.17(-4.56%)
Apr 19, 2021 3.580 3.830 3.560 3.730 923,946 +0.13(+3.61%)
Apr 16, 2021 3.650 3.688 3.590 3.600 580,800 +0.02(+0.56%)
Apr 15, 2021 3.730 3.730 3.450 3.580 823,875 -0.11(-2.98%)
Apr 14, 2021 3.690 3.820 3.660 3.690 658,655 +0.06(+1.65%)
Apr 13, 2021 3.560 3.720 3.510 3.630 433,204 +0.07(+1.97%)
Apr 12, 2021 3.670 3.736 3.530 3.560 417,682 -0.10(-2.73%)
Apr 09, 2021 3.770 3.790 3.590 3.660 448,100 -0.11(-2.92%)
Apr 08, 2021 3.670 3.780 3.550 3.770 453,637 +0.06(+1.62%)
Apr 07, 2021 3.900 3.900 3.675 3.710 443,016 -0.15(-3.89%)
Apr 06, 2021 3.810 3.930 3.800 3.860 401,918 +0.14(+3.76%)
Apr 05, 2021 4.150 4.160 3.690 3.720 952,900 -0.38(-9.27%)
Apr 01, 2021 3.950 4.130 3.950 4.100 663,800 +0.20(+5.13%)
Mar 31, 2021 3.870 3.980 3.840 3.900 608,460 +0.01(+0.26%)
Mar 30, 2021 3.860 3.900 3.720 3.890 756,741 +0.05(+1.30%)
Mar 29, 2021 4.310 4.340 3.830 3.840 1,273,245 -0.47(-10.90%)
Mar 26, 2021 4.250 4.320 4.130 4.310 604,000 +0.10(+2.38%)
Mar 25, 2021 4.150 4.240 3.940 4.210 914,684 +0.00(+0.00%)
Mar 24, 2021 4.290 4.500 4.200 4.210 715,507 -0.03(-0.71%)
Mar 23, 2021 4.250 4.410 4.050 4.240 1,230,912 -0.07(-1.62%)
Mar 22, 2021 4.610 4.620 4.280 4.310 846,758 -0.33(-7.11%)
Mar 19, 2021 4.210 4.730 4.010 4.640 2,341,100 +0.49(+11.81%)
Mar 18, 2021 4.480 4.530 3.860 4.150 1,389,190 -0.43(-9.39%)
Mar 17, 2021 4.300 4.620 4.150 4.580 1,462,119 +0.28(+6.51%)
Mar 16, 2021 4.460 4.475 4.250 4.300 856,985 -0.24(-5.29%)
Mar 15, 2021 4.770 4.800 4.440 4.540 1,026,675 -0.22(-4.62%)
Mar 12, 2021 4.720 4.890 4.650 4.760 673,200 -0.04(-0.83%)
Mar 11, 2021 4.910 5.010 4.630 4.800 1,115,921 -0.09(-1.84%)
Mar 10, 2021 3.970 4.970 3.750 4.890 2,854,392 +0.00(+0.00%)
Mar 09, 2021 4.980 5.020 4.790 4.890 1,047,378 -0.08(-1.61%)
Mar 08, 2021 5.450 5.450 4.710 4.970 1,742,985 -0.27(-5.15%)
Mar 05, 2021 5.410 5.560 4.820 5.240 2,159,600 +0.09(+1.75%)
Mar 04, 2021 5.010 5.310 4.900 5.150 1,790,337 +0.22(+4.46%)
Mar 03, 2021 4.830 5.230 4.830 4.930 1,061,570 +0.13(+2.71%)
Mar 02, 2021 5.070 5.170 4.800 4.800 980,295 -0.26(-5.14%)
Mar 01, 2021 4.940 5.170 4.850 5.060 659,556 +0.19(+3.90%)
Feb 26, 2021 4.930 5.080 4.710 4.870 836,900 -0.09(-1.81%)
Feb 25, 2021 5.180 5.330 4.940 4.960 836,876 -0.23(-4.43%)
Feb 24, 2021 4.810 5.310 4.800 5.190 1,595,379 +0.45(+9.49%)
Feb 23, 2021 4.760 4.987 4.420 4.740 1,359,054 -0.09(-1.86%)
Feb 22, 2021 5.000 5.420 4.830 4.830 2,287,363 -0.12(-2.42%)
Feb 19, 2021 4.950 5.070 4.670 4.950 965,700 -0.06(-1.20%)
Feb 18, 2021 4.720 5.140 4.700 5.010 1,143,393 -0.14(-2.72%)
Feb 17, 2021 5.000 5.160 4.800 5.150 1,591,350 +0.08(+1.58%)
Feb 16, 2021 5.190 5.400 4.870 5.070 3,267,245 +0.55(+12.17%)
Feb 12, 2021 3.960 4.770 3.750 4.520 1,927,800 +0.56(+14.14%)
Feb 11, 2021 4.160 4.230 3.700 3.960 1,886,784 -0.10(-2.46%)
Feb 10, 2021 3.940 4.450 3.800 4.060 4,323,283 +0.49(+13.73%)
Feb 09, 2021 3.390 3.630 3.210 3.570 1,820,196 +0.20(+5.93%)
Feb 08, 2021 3.140 3.430 3.130 3.370 1,272,608 +0.30(+9.77%)
Feb 05, 2021 2.950 3.100 2.890 3.070 778,100 +0.14(+4.78%)
Feb 04, 2021 2.850 2.950 2.780 2.930 760,658 +0.10(+3.53%)
Feb 03, 2021 2.650 2.910 2.640 2.830 710,892 +0.19(+7.20%)
Feb 02, 2021 2.580 2.650 2.555 2.640 878,995 +0.13(+5.18%)
Feb 01, 2021 2.440 2.620 2.390 2.510 864,184 +0.12(+5.02%)
Jan 29, 2021 2.480 2.540 2.370 2.390 741,100 -0.09(-3.63%)
Jan 28, 2021 2.580 2.610 2.410 2.480 964,753 +0.01(+0.40%)
Jan 27, 2021 2.490 2.650 2.350 2.470 1,308,479 -0.12(-4.63%)
Jan 26, 2021 2.700 2.800 2.590 2.590 1,032,314 -0.12(-4.43%)
Jan 25, 2021 2.830 2.830 2.590 2.710 1,180,758 -0.05(-1.81%)
Jan 22, 2021 2.850 2.850 2.570 2.760 1,932,100 -0.09(-3.16%)
Jan 21, 2021 3.150 3.180 2.770 2.850 1,864,300 -0.28(-8.95%)
Jan 20, 2021 3.350 3.410 2.970 3.130 4,993,072 -0.17(-5.15%)
Jan 19, 2021 3.140 3.330 2.920 3.300 1,390,877 +0.26(+8.55%)
Jan 15, 2021 2.840 3.260 2.820 3.040 1,682,200 +0.13(+4.47%)
Jan 14, 2021 2.790 2.960 2.780 2.910 961,685 +0.11(+3.93%)
Jan 13, 2021 3.120 3.120 2.780 2.800 849,697 -0.07(-2.44%)
Jan 12, 2021 2.600 3.040 2.580 2.870 1,582,521 +0.29(+11.24%)
Jan 11, 2021 2.500 2.580 2.460 2.580 538,314 +0.04(+1.57%)
Jan 08, 2021 2.470 2.580 2.410 2.540 673,700 +0.08(+3.25%)
Jan 07, 2021 2.580 2.640 2.430 2.460 903,142 -0.08(-3.15%)
Jan 06, 2021 2.560 2.650 2.400 2.540 1,304,838 +0.05(+2.01%)
Jan 05, 2021 2.390 2.630 2.390 2.490 1,756,436 +0.11(+4.62%)
Jan 04, 2021 2.340 2.430 2.260 2.380 725,389 +0.09(+3.93%)
Dec 31, 2020 2.290 2.290 2.290 1,047,089 -0.18(-7.29%)
Dec 30, 2020 2.300 2.520 2.280 2.470 1,047,089 +0.18(+7.86%)
Dec 29, 2020 2.410 2.410 2.250 2.290 989,587 -0.14(-5.76%)
Dec 28, 2020 2.620 2.620 2.360 2.430 1,182,062 -0.17(-6.54%)
Dec 24, 2020 2.490 2.610 2.440 2.600 516,800 +0.10(+4.00%)
Dec 23, 2020 2.390 2.610 2.390 2.500 2,061,628 +0.15(+6.38%)
Dec 22, 2020 2.350 2.400 2.180 2.350 1,221,153 +0.01(+0.43%)
Dec 21, 2020 2.110 2.340 2.050 2.340 1,498,674 +0.07(+3.08%)
Dec 18, 2020 2.120 2.270 2.080 2.270 4,368,400 +0.13(+6.07%)
Dec 17, 2020 2.120 2.230 2.020 2.140 1,688,591 +0.04(+1.90%)
Dec 16, 2020 2.300 2.540 2.050 2.100 3,295,647 -0.40(-16.00%)
Dec 15, 2020 2.040 2.540 1.960 2.500 8,137,784 +0.65(+35.14%)
Dec 14, 2020 1.820 1.890 1.740 1.850 1,508,676 +0.06(+3.35%)
Dec 11, 2020 1.690 1.790 1.630 1.790 855,700 +0.12(+7.19%)
Dec 10, 2020 1.620 1.760 1.600 1.670 1,580,825 +0.05(+3.09%)
Dec 09, 2020 1.730 1.770 1.590 1.620 1,651,323 -0.10(-5.81%)
Dec 08, 2020 1.600 1.740 1.580 1.720 1,232,497 +0.11(+6.83%)
Dec 07, 2020 1.670 1.690 1.580 1.610 997,182 -0.06(-3.59%)
Dec 04, 2020 1.680 1.765 1.640 1.670 1,321,300 +0.01(+0.60%)
Dec 03, 2020 1.780 1.781 1.640 1.660 1,455,296 -0.07(-4.05%)
Dec 02, 2020 1.890 2.020 1.700 1.730 2,118,040 -0.14(-7.49%)
Dec 01, 2020 1.740 1.870 1.710 1.870 1,475,044 +0.20(+11.98%)
Nov 30, 2020 1.720 1.800 1.630 1.670 1,514,108 +0.02(+1.21%)
Nov 27, 2020 1.720 1.762 1.620 1.650 588,500 -0.06(-3.51%)
Nov 25, 2020 1.640 1.730 1.580 1.710 629,600 +0.05(+3.01%)
Nov 24, 2020 1.720 1.790 1.580 1.660 1,794,331 +0.02(+1.22%)
Nov 23, 2020 1.490 1.640 1.480 1.640 560,036 +0.17(+11.56%)
Nov 20, 2020 1.590 1.620 1.450 1.470 685,200 -0.15(-9.26%)
Nov 19, 2020 1.590 1.632 1.530 1.620 509,600 +0.03(+1.89%)
Nov 18, 2020 1.560 1.680 1.540 1.590 910,866 +0.04(+2.58%)
Nov 17, 2020 1.550 1.570 1.450 1.550 729,207 +0.01(+0.65%)
Nov 16, 2020 1.400 1.540 1.400 1.540 942,394 +0.19(+14.07%)
Nov 13, 2020 1.340 1.380 1.310 1.350 411,900 -0.01(-0.74%)
Nov 12, 2020 1.450 1.470 1.300 1.360 816,745 -0.12(-8.11%)
Nov 11, 2020 1.450 1.507 1.425 1.480 714,119 +0.02(+1.37%)
Nov 10, 2020 1.350 1.460 1.310 1.460 820,198 +0.15(+11.45%)
Nov 09, 2020 1.320 1.350 1.263 1.310 1,088,538 +0.11(+9.17%)
Nov 06, 2020 1.320 1.320 1.190 1.200 756,200 -0.12(-9.09%)
Nov 05, 2020 1.280 1.360 1.260 1.320 987,121 +0.04(+3.13%)
Nov 04, 2020 1.300 1.330 1.240 1.280 1,015,397 -0.05(-3.76%)
Nov 03, 2020 1.330 1.392 1.290 1.330 899,942 +0.03(+2.31%)
Nov 02, 2020 1.280 1.320 1.250 1.300 1,272,668 +0.05(+4.00%)
Oct 30, 2020 1.280 1.305 1.220 1.250 1,031,100 -0.03(-2.34%)
Oct 29, 2020 1.290 1.380 1.220 1.280 1,033,296 -0.01(-0.78%)
Oct 28, 2020 1.360 1.365 1.250 1.290 1,698,871 -0.05(-3.73%)
Oct 27, 2020 1.500 1.530 1.340 1.340 738,275 -0.25(-15.72%)
Oct 26, 2020 1.530 1.740 1.500 1.590 1,920,526 -0.12(-7.02%)
Oct 23, 2020 1.630 1.805 1.580 1.710 873,900 +0.14(+8.92%)
Oct 22, 2020 1.390 1.590 1.360 1.570 456,674 +0.19(+13.77%)
Oct 21, 2020 1.370 1.410 1.320 1.380 275,385 +0.02(+1.47%)
Oct 20, 2020 1.340 1.380 1.290 1.360 206,208 +0.04(+3.03%)
Oct 19, 2020 1.350 1.350 1.250 1.320 161,692 +0.00(+0.00%)
Oct 16, 2020 1.330 1.376 1.290 1.320 193,900 -0.04(-2.94%)
Oct 15, 2020 1.250 1.360 1.250 1.360 194,305 +0.06(+4.62%)
Oct 14, 2020 1.390 1.410 1.300 1.300 231,115 -0.06(-4.41%)
Oct 13, 2020 1.410 1.410 1.300 1.360 317,065 -0.08(-5.56%)
Oct 12, 2020 1.480 1.480 1.430 1.440 137,786 -0.01(-0.69%)
Oct 09, 2020 1.580 1.580 1.410 1.450 268,000 -0.12(-7.64%)
Oct 08, 2020 1.390 1.600 1.390 1.570 368,706 +0.18(+12.95%)
Oct 07, 2020 1.310 1.400 1.290 1.390 246,024 +0.08(+6.11%)
Oct 06, 2020 1.370 1.390 1.300 1.310 256,310 -0.03(-2.24%)
Oct 05, 2020 1.330 1.350 1.260 1.340 287,847 +0.01(+0.75%)
Oct 02, 2020 1.220 1.330 1.210 1.330 213,000 +0.06(+4.72%)
Oct 01, 2020 1.350 1.350 1.200 1.270 352,938 -0.07(-5.22%)
Sep 30, 2020 1.460 1.480 1.330 1.340 336,414 -0.13(-8.84%)
Sep 29, 2020 1.380 1.470 1.380 1.470 332,314 +0.09(+6.52%)
Sep 28, 2020 1.260 1.390 1.180 1.380 501,822 +0.06(+4.55%)
Sep 25, 2020 1.100 1.370 1.100 1.320 588,400 +0.20(+17.86%)
Sep 24, 2020 1.170 1.170 1.090 1.120 312,628 -0.03(-2.61%)
Sep 23, 2020 1.200 1.200 1.140 1.150 481,705 -0.02(-1.71%)
Sep 22, 2020 1.170 1.200 1.130 1.170 668,248 +0.00(+0.00%)
Sep 21, 2020 1.220 1.250 1.140 1.170 523,577 -0.05(-4.10%)
Sep 18, 2020 1.320 1.320 1.220 1.220 955,000 -0.07(-5.43%)
Sep 17, 2020 1.310 1.350 1.260 1.290 361,893 -0.02(-1.53%)
Sep 16, 2020 1.410 1.440 1.310 1.310 675,751 -0.06(-4.38%)
Sep 15, 2020 1.420 1.440 1.340 1.370 404,308 -0.01(-0.72%)
Sep 14, 2020 1.470 1.490 1.330 1.380 632,857 -0.09(-6.12%)
Sep 11, 2020 1.440 1.540 1.420 1.470 280,200 +0.03(+2.08%)
Sep 10, 2020 1.590 1.615 1.400 1.440 781,219 -0.13(-8.28%)
Sep 09, 2020 1.530 1.600 1.510 1.570 207,695 +0.04(+2.61%)
Sep 08, 2020 1.450 1.580 1.380 1.530 481,334 +0.05(+3.38%)
Sep 04, 2020 1.550 1.560 1.410 1.480 793,900 -0.06(-3.90%)
Sep 03, 2020 1.540 1.595 1.500 1.540 542,052 -0.03(-1.91%)
Sep 02, 2020 1.580 1.630 1.500 1.570 649,389 -0.03(-1.88%)
Sep 01, 2020 1.650 1.650 1.560 1.600 283,943 -0.02(-1.23%)
Aug 31, 2020 1.760 1.770 1.620 1.620 501,016 -0.15(-8.47%)
Aug 28, 2020 1.750 1.790 1.720 1.770 295,900 +0.03(+1.72%)
Aug 27, 2020 1.770 1.800 1.665 1.740 427,327 -0.04(-2.25%)
Aug 26, 2020 1.820 1.870 1.770 1.780 355,732 -0.02(-1.11%)
Aug 25, 2020 1.940 1.940 1.780 1.800 331,541 -0.07(-3.74%)
Aug 24, 2020 1.770 1.940 1.730 1.870 253,170 +0.15(+8.72%)
Aug 21, 2020 1.830 1.870 1.700 1.720 485,900 -0.12(-6.52%)
Aug 20, 2020 1.810 1.880 1.810 1.840 105,871 -0.04(-2.13%)
Aug 19, 2020 1.940 1.955 1.720 1.880 822,227 -0.05(-2.59%)
Aug 18, 2020 2.010 2.030 1.930 1.930 404,094 -0.11(-5.39%)
Aug 17, 2020 2.040 2.050 1.970 2.040 292,128 -0.01(-0.49%)
Aug 14, 2020 2.090 2.108 2.010 2.050 315,400 -0.08(-3.76%)
Aug 13, 2020 2.240 2.270 2.100 2.130 242,772 -0.08(-3.62%)
Aug 12, 2020 2.250 2.270 2.145 2.210 332,447 +0.04(+1.84%)
Aug 11, 2020 2.250 2.350 2.140 2.170 358,161 -0.03(-1.36%)
Aug 10, 2020 2.140 2.290 2.000 2.200 472,000 +0.05(+2.33%)
Aug 07, 2020 1.910 2.170 1.860 2.150 374,800 +0.20(+10.26%)
Aug 06, 2020 2.030 2.040 1.935 1.950 211,720 -0.09(-4.41%)
Aug 05, 2020 2.050 2.090 1.970 2.040 269,233 +0.04(+2.00%)
Aug 04, 2020 1.860 2.035 1.840 2.000 481,040 +0.15(+8.11%)
Aug 03, 2020 1.800 1.898 1.750 1.850 433,253 +0.07(+3.93%)
Jul 31, 2020 1.810 1.840 1.760 1.780 291,700 -0.04(-2.20%)
Jul 30, 2020 1.830 1.870 1.773 1.820 274,161 -0.05(-2.67%)
Jul 29, 2020 1.890 1.930 1.800 1.870 457,869 +0.01(+0.54%)
Jul 28, 2020 1.960 1.998 1.860 1.860 358,766 -0.11(-5.58%)
Jul 27, 2020 2.020 2.020 1.910 1.970 335,897 -0.05(-2.48%)
Jul 24, 2020 2.060 2.100 2.000 2.020 180,400 -0.02(-0.98%)
Jul 23, 2020 2.030 2.100 1.990 2.040 570,284 +0.00(+0.00%)
Jul 22, 2020 2.070 2.120 2.020 2.040 362,843 -0.08(-3.77%)
Jul 21, 2020 1.990 2.190 1.990 2.120 563,237 +0.15(+7.61%)
Jul 20, 2020 2.070 2.140 1.950 1.970 377,473 -0.09(-4.37%)
Jul 17, 2020 2.250 2.340 2.060 2.060 412,100 -0.25(-10.82%)
Jul 16, 2020 2.260 2.330 2.130 2.310 343,476 +0.04(+1.76%)
Jul 15, 2020 2.180 2.280 2.110 2.270 863,426 +0.15(+7.08%)
Jul 14, 2020 1.920 2.140 1.910 2.120 467,915 +0.22(+11.58%)
Jul 13, 2020 2.090 2.100 1.900 1.900 561,591 -0.16(-7.77%)
Jul 10, 2020 2.010 2.080 2.000 2.060 445,700 +0.03(+1.48%)
Jul 09, 2020 2.240 2.290 2.010 2.030 922,266 -0.19(-8.56%)
Jul 08, 2020 2.270 2.350 2.160 2.220 476,245 -0.07(-3.06%)
Jul 07, 2020 2.340 2.380 2.230 2.290 398,575 -0.05(-2.14%)
Jul 06, 2020 2.300 2.375 2.180 2.340 704,064 +0.10(+4.46%)
Jul 02, 2020 2.210 2.300 2.100 2.240 802,500 +0.06(+2.75%)
Jul 01, 2020 2.330 2.570 2.170 2.180 1,106,955 -0.11(-4.80%)
Jun 30, 2020 2.540 2.590 2.250 2.290 1,232,168 -0.36(-13.58%)
Jun 29, 2020 2.700 3.340 2.550 2.650 2,684,552 +0.23(+9.50%)
Jun 26, 2020 3.140 3.140 2.280 2.420 11,983,100 -0.76(-23.90%)
Jun 25, 2020 3.000 3.270 2.975 3.180 1,449,073 +0.12(+3.92%)
Jun 24, 2020 3.340 3.380 3.010 3.060 805,322 -0.32(-9.47%)
Jun 23, 2020 3.350 3.440 3.250 3.380 774,555 +0.00(+0.00%)
Jun 22, 2020 3.530 3.550 3.050 3.380 1,371,542 -0.01(-0.29%)
Jun 19, 2020 3.340 3.400 3.050 3.390 1,498,700 +0.20(+6.27%)
Jun 18, 2020 3.050 3.410 3.040 3.190 715,123 +0.17(+5.63%)
Jun 17, 2020 3.190 3.340 2.940 3.020 1,102,916 -0.33(-9.85%)
Jun 16, 2020 3.060 4.130 3.050 3.350 1,819,924 +0.35(+11.67%)
Jun 15, 2020 3.010 3.370 2.850 3.000 1,169,910 -0.26(-7.98%)
Jun 12, 2020 3.280 3.710 3.260 3.260 548,100 -0.01(-0.31%)
Jun 11, 2020 3.600 3.720 3.270 3.270 749,378 -0.54(-14.17%)
Jun 10, 2020 3.930 4.045 3.450 3.810 1,000,461 -0.02(-0.52%)
Jun 09, 2020 3.700 4.200 3.580 3.830 710,932 +0.09(+2.41%)
Jun 08, 2020 3.750 3.990 3.580 3.740 1,438,635 +0.17(+4.76%)
Jun 05, 2020 3.150 3.870 3.000 3.570 859,200 +0.51(+16.67%)
Jun 04, 2020 3.000 3.240 2.870 3.060 749,124 +0.12(+4.08%)
Jun 03, 2020 3.030 3.050 2.850 2.940 587,376 -0.09(-2.97%)
Jun 02, 2020 2.870 3.030 2.830 3.030 306,388 +0.18(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.