Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.48 13.63 13.48 13.49 30,000 +0.11(+0.82%)
Jul 28, 2006 13.35 13.45 13.30 13.38 5,600 +0.00(+0.00%)
Jul 27, 2006 13.30 13.62 13.30 13.38 16,900 +0.13(+0.98%)
Jul 26, 2006 12.95 13.25 12.95 13.25 10,900 +0.25(+1.92%)
Jul 25, 2006 12.50 13.00 12.50 13.00 13,300 +0.46(+3.67%)
Jul 24, 2006 12.45 12.60 12.45 12.54 4,500 +0.04(+0.32%)
Jul 21, 2006 12.69 12.70 12.50 12.50 8,700 -0.26(-2.04%)
Jul 20, 2006 12.60 12.80 12.52 12.76 9,600 +0.15(+1.19%)
Jul 19, 2006 12.80 12.86 12.61 12.61 9,100 -0.20(-1.56%)
Jul 18, 2006 13.06 13.08 12.75 12.81 14,800 -0.25(-1.91%)
Jul 17, 2006 13.17 13.24 13.06 13.06 16,800 -0.16(-1.21%)
Jul 14, 2006 13.36 13.40 13.22 13.22 9,700 -0.19(-1.42%)
Jul 13, 2006 13.69 13.78 13.40 13.41 27,900 -0.29(-2.12%)
Jul 12, 2006 13.84 13.84 13.65 13.70 7,000 -0.10(-0.72%)
Jul 11, 2006 13.79 13.80 13.73 13.80 3,200 +0.00(+0.00%)
Jul 10, 2006 14.00 14.00 13.79 13.80 9,100 -0.25(-1.78%)
Jul 07, 2006 14.06 14.17 14.04 14.05 6,300 -0.06(-0.43%)
Jul 06, 2006 14.30 14.41 14.10 14.11 17,700 -0.14(-0.98%)
Jul 05, 2006 14.46 14.46 14.20 14.25 14,200 -0.20(-1.38%)
Jul 03, 2006 14.20 14.60 14.20 14.45 24,100 +0.31(+2.19%)
Jun 30, 2006 14.04 14.20 14.00 14.14 15,100 +0.10(+0.71%)
Jun 29, 2006 13.65 14.05 13.65 14.04 41,700 +0.38(+2.78%)
Jun 28, 2006 13.36 13.66 13.36 13.66 4,500 +0.27(+2.02%)
Jun 27, 2006 13.20 13.39 13.11 13.39 9,700 +0.25(+1.90%)
Jun 26, 2006 13.30 13.30 13.06 13.14 5,000 -0.20(-1.50%)
Jun 23, 2006 12.75 13.40 12.70 13.34 60,800 +0.65(+5.12%)
Jun 22, 2006 12.31 12.69 12.30 12.69 20,900 +0.32(+2.59%)
Jun 21, 2006 12.01 12.37 11.95 12.37 59,500 +0.42(+3.51%)
Jun 20, 2006 12.01 12.05 11.94 11.95 10,800 -0.10(-0.83%)
Jun 19, 2006 12.16 12.16 12.04 12.05 4,900 -0.10(-0.82%)
Jun 16, 2006 12.18 12.19 12.12 12.15 4,500 +0.03(+0.25%)
Jun 15, 2006 12.00 12.25 12.00 12.12 16,200 +0.18(+1.51%)
Jun 14, 2006 11.80 12.05 11.80 11.94 9,900 +0.09(+0.76%)
Jun 13, 2006 12.01 12.01 11.70 11.85 25,900 -0.21(-1.74%)
Jun 12, 2006 12.33 12.38 12.05 12.06 26,900 -0.26(-2.11%)
Jun 09, 2006 12.22 12.38 12.22 12.32 5,500 +0.14(+1.15%)
Jun 08, 2006 12.27 12.27 11.90 12.18 12,400 -0.14(-1.14%)
Jun 07, 2006 12.60 12.60 12.30 12.32 6,600 -0.34(-2.69%)
Jun 06, 2006 12.90 12.90 12.61 12.66 5,800 -0.19(-1.48%)
Jun 05, 2006 12.75 12.85 12.49 12.85 15,400 +0.07(+0.55%)
Jun 02, 2006 12.70 12.78 12.64 12.78 15,400 +0.03(+0.24%)
Jun 01, 2006 12.75 12.78 12.60 12.75 12,800 -0.25(-1.92%)
May 31, 2006 12.65 13.00 12.65 13.00 30,700 +0.30(+2.36%)
May 30, 2006 12.25 13.00 12.20 12.70 57,300 +0.64(+5.31%)
May 26, 2006 12.27 12.27 11.99 12.06 43,500 -0.20(-1.63%)
May 25, 2006 12.30 12.32 12.17 12.26 30,800 +0.03(+0.25%)
May 24, 2006 12.25 12.45 12.19 12.23 29,600 -0.17(-1.37%)
May 23, 2006 12.30 12.65 12.30 12.40 6,400 +0.17(+1.39%)
May 22, 2006 12.44 12.44 11.81 12.23 68,200 -0.21(-1.69%)
May 19, 2006 12.50 12.50 12.30 12.44 30,500 -0.16(-1.27%)
May 18, 2006 12.60 12.70 12.60 12.60 3,900 +0.05(+0.40%)
May 17, 2006 12.71 13.00 12.45 12.55 31,200 -0.26(-2.03%)
May 16, 2006 12.95 12.95 11.50 12.81 20,500 -0.20(-1.54%)
May 15, 2006 13.25 13.33 13.00 13.01 48,200 -0.31(-2.33%)
May 12, 2006 13.30 13.32 13.12 13.32 17,900 -0.03(-0.22%)
May 11, 2006 13.35 13.45 13.20 13.35 48,900 -0.11(-0.82%)
May 10, 2006 13.55 13.60 13.46 13.46 4,000 -0.09(-0.66%)
May 09, 2006 13.55 13.65 13.53 13.55 8,100 -0.04(-0.29%)
May 08, 2006 13.40 13.65 13.31 13.59 8,000 +0.18(+1.34%)
May 05, 2006 13.40 13.46 13.40 13.41 4,900 +0.01(+0.07%)
May 04, 2006 13.60 13.60 13.40 13.40 10,800 -0.21(-1.54%)
May 03, 2006 13.65 13.73 13.60 13.61 25,100 -0.04(-0.29%)
May 02, 2006 13.30 13.65 13.16 13.65 61,600 +0.33(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.