Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.100 3.100 3.100 3.100 0 +0.01(+0.32%)
Feb 27, 2003 2.910 3.090 2.910 3.090 1,100 +0.10(+3.34%)
Feb 26, 2003 3.150 3.150 2.870 2.990 17,100 -0.16(-5.08%)
Feb 25, 2003 3.060 3.160 3.000 3.150 13,700 +0.10(+3.28%)
Feb 24, 2003 3.150 3.150 3.050 3.050 15,100 -0.10(-3.17%)
Feb 21, 2003 3.150 3.150 3.150 3.150 400 +0.10(+3.28%)
Feb 20, 2003 2.910 3.050 2.910 3.050 2,500 +0.15(+5.17%)
Feb 19, 2003 2.890 2.900 2.860 2.900 20,700 +0.01(+0.35%)
Feb 18, 2003 2.760 2.890 2.760 2.890 15,000 +0.09(+3.21%)
Feb 14, 2003 2.760 2.900 2.760 2.800 2,900 -0.05(-1.75%)
Feb 13, 2003 3.100 3.100 2.850 2.850 7,800 -0.15(-5.00%)
Feb 12, 2003 3.050 3.250 3.000 3.000 28,500 -0.10(-3.23%)
Feb 11, 2003 3.200 3.320 3.100 3.100 5,200 +0.00(+0.00%)
Feb 10, 2003 3.210 3.210 3.100 3.100 2,400 -0.15(-4.62%)
Feb 07, 2003 3.220 3.350 3.220 3.250 5,100 +0.00(+0.00%)
Feb 06, 2003 3.220 3.250 3.220 3.250 3,100 -0.05(-1.52%)
Feb 05, 2003 3.300 3.300 3.300 3.300 200 -0.06(-1.79%)
Feb 04, 2003 3.300 3.390 3.300 3.360 6,600 +0.15(+4.67%)
Feb 03, 2003 3.300 3.300 3.200 3.210 400 -0.09(-2.73%)
Jan 31, 2003 3.220 3.300 3.220 3.300 800 +0.00(+0.00%)
Jan 30, 2003 3.300 3.300 3.300 3.300 300 -0.09(-2.65%)
Jan 29, 2003 3.400 3.400 3.350 3.390 3,900 -0.05(-1.45%)
Jan 28, 2003 3.300 3.440 3.300 3.440 10,900 +0.08(+2.38%)
Jan 27, 2003 3.310 3.400 3.300 3.360 1,800 +0.06(+1.82%)
Jan 24, 2003 3.230 3.350 3.230 3.300 8,900 +0.10(+3.12%)
Jan 23, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 22, 2003 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Jan 21, 2003 3.160 3.200 3.160 3.200 5,300 +0.04(+1.27%)
Jan 17, 2003 3.200 3.300 3.160 3.160 4,000 -0.11(-3.36%)
Jan 16, 2003 3.140 3.300 3.100 3.270 23,700 +0.13(+4.14%)
Jan 15, 2003 3.070 3.140 3.000 3.140 18,200 +0.06(+1.95%)
Jan 14, 2003 3.080 3.150 3.010 3.080 11,000 -0.04(-1.28%)
Jan 13, 2003 3.110 3.200 3.110 3.120 26,900 -0.08(-2.50%)
Jan 10, 2003 3.200 3.200 3.200 3.200 600 +0.00(+0.00%)
Jan 09, 2003 3.300 3.300 3.090 3.200 7,200 -0.05(-1.54%)
Jan 08, 2003 3.150 3.250 3.150 3.250 2,200 +0.10(+3.17%)
Jan 07, 2003 3.100 3.150 3.100 3.150 5,000 +0.00(+0.00%)
Jan 06, 2003 3.200 3.200 3.050 3.150 5,800 -0.05(-1.56%)
Jan 03, 2003 3.280 3.280 3.200 3.200 1,100 -0.08(-2.44%)
Jan 02, 2003 3.350 3.380 3.280 3.280 6,300 +0.07(+2.18%)
Dec 31, 2002 3.200 3.250 3.200 3.210 22,600 -0.06(-1.83%)
Dec 30, 2002 3.300 3.300 3.260 3.270 700 +0.01(+0.31%)
Dec 27, 2002 3.200 3.280 3.200 3.260 5,800 -0.04(-1.21%)
Dec 26, 2002 3.250 3.300 3.250 3.300 6,800 +0.14(+4.43%)
Dec 24, 2002 3.160 3.160 3.160 3.160 100 -0.03(-0.94%)
Dec 23, 2002 3.190 3.190 3.190 3.190 2,500 +0.00(+0.00%)
Dec 20, 2002 3.200 3.200 3.190 3.190 3,600 -0.13(-3.92%)
Dec 19, 2002 3.150 3.320 3.150 3.320 6,500 +0.25(+8.14%)
Dec 18, 2002 3.320 3.320 3.070 3.070 8,700 -0.32(-9.44%)
Dec 17, 2002 3.450 3.450 3.300 3.390 10,100 +0.01(+0.30%)
Dec 16, 2002 3.280 3.390 3.280 3.380 17,700 +0.13(+4.00%)
Dec 13, 2002 3.150 3.280 3.100 3.250 26,500 +0.10(+3.17%)
Dec 12, 2002 3.100 3.150 3.020 3.150 5,000 +0.00(+0.00%)
Dec 11, 2002 3.050 3.150 3.050 3.150 13,600 +0.07(+2.27%)
Dec 10, 2002 3.080 3.100 3.080 3.080 1,900 +0.08(+2.67%)
Dec 09, 2002 3.060 3.060 3.000 3.000 2,200 -0.05(-1.64%)
Dec 06, 2002 3.010 3.050 3.010 3.050 1,000 +0.03(+0.99%)
Dec 05, 2002 3.100 3.150 3.020 3.020 14,000 +0.02(+0.67%)
Dec 04, 2002 3.000 3.050 3.000 3.000 2,300 +0.10(+3.45%)
Dec 03, 2002 2.990 3.000 2.900 2.900 5,800 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.