Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.480	4.540	4.330	4.360	980,827	-0.13(-2.90%)
May 27, 2021	4.320	4.589	4.319	4.490	1,738,610	+0.21(+4.91%)
May 26, 2021	4.230	4.350	4.100	4.280	671,873	+0.09(+2.15%)
May 25, 2021	4.340	4.450	4.170	4.190	1,580,745	-0.14(-3.23%)
May 24, 2021	3.880	4.450	3.850	4.330	3,269,682	+0.54(+14.25%)
May 21, 2021	4.020	4.090	3.760	3.790	904,912	-0.20(-5.01%)
May 20, 2021	4.000	4.040	3.880	3.990	564,739	+0.02(+0.50%)
May 19, 2021	3.900	4.030	3.850	3.970	496,482	-0.08(-1.98%)
May 18, 2021	4.150	4.300	4.050	4.050	635,759	-0.16(-3.80%)
May 17, 2021	4.040	4.236	4.030	4.210	666,422	+0.12(+2.93%)
May 14, 2021	3.930	4.125	3.850	4.090	804,231	+0.24(+6.23%)
May 13, 2021	3.950	4.140	3.735	3.850	935,908	-0.05(-1.28%)
May 12, 2021	4.020	4.260	3.870	3.900	1,207,438	-0.10(-2.50%)
May 11, 2021	3.850	4.030	3.720	4.000	683,657	+0.09(+2.30%)
May 10, 2021	4.150	4.370	3.900	3.910	985,695	-0.20(-4.87%)
May 07, 2021	4.010	4.215	3.860	4.110	744,043	+0.12(+3.01%)
May 06, 2021	4.020	4.030	3.850	3.990	441,683	-0.04(-0.99%)
May 05, 2021	4.070	4.170	3.950	4.030	665,738	+0.03(+0.75%)
May 04, 2021	3.990	4.100	3.810	4.000	870,995	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.