Indicators

Mid-America Apartment Communities (NY: MAA )

128.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.29	113.35	109.90	113.22	2,320,764	+1.94(+1.74%)
Nov 27, 2020	111.99	111.99	110.07	111.29	350,093	-0.92(-0.82%)
Nov 25, 2020	112.70	113.36	111.66	112.21	471,211	-0.76(-0.68%)
Nov 24, 2020	112.36	114.26	112.04	112.97	646,798	+1.89(+1.71%)
Nov 23, 2020	113.75	113.88	110.86	111.08	804,177	-2.16(-1.91%)
Nov 20, 2020	113.00	113.52	112.11	113.24	643,807	+0.04(+0.03%)
Nov 19, 2020	112.46	113.73	110.78	113.21	770,996	+0.06(+0.05%)
Nov 18, 2020	117.74	118.44	113.14	113.14	483,565	-4.34(-3.70%)
Nov 17, 2020	117.79	118.55	116.64	117.49	537,497	-1.25(-1.05%)
Nov 16, 2020	121.63	122.31	117.77	118.74	721,607	-0.05(-0.04%)
Nov 13, 2020	115.93	119.25	115.46	118.78	605,143	+3.23(+2.80%)
Nov 12, 2020	117.08	117.27	114.36	115.55	634,293	-2.22(-1.88%)
Nov 11, 2020	117.42	117.84	115.51	117.77	760,504	+0.95(+0.81%)
Nov 10, 2020	113.14	116.84	112.88	116.81	915,329	+4.08(+3.62%)
Nov 09, 2020	117.35	123.44	112.68	112.73	1,349,551	+2.64(+2.40%)
Nov 06, 2020	111.31	112.18	109.56	110.09	536,394	-1.22(-1.10%)
Nov 05, 2020	110.19	111.92	109.29	111.31	704,523	+1.18(+1.07%)
Nov 04, 2020	110.64	112.04	109.22	110.14	429,221	-0.54(-0.49%)
Nov 03, 2020	108.59	111.24	108.21	110.68	662,170	+3.12(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.