Indicators

Mid-America Apartment Communities (NY: MAA )

128.40 +0.91 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	119.03	119.56	118.00	118.12	275,507	-0.87(-0.73%)
Nov 27, 2019	118.96	119.10	118.17	118.99	583,970	+0.04(+0.03%)
Nov 26, 2019	117.34	118.98	116.91	118.95	1,501,189	+2.52(+2.17%)
Nov 25, 2019	116.97	117.74	116.07	116.43	547,900	-0.21(-0.18%)
Nov 22, 2019	117.74	118.10	116.00	116.64	456,068	-0.85(-0.72%)
Nov 21, 2019	118.99	119.01	117.41	117.49	584,170	-1.79(-1.50%)
Nov 20, 2019	119.52	120.01	118.98	119.28	554,713	+0.04(+0.04%)
Nov 19, 2019	119.83	119.83	118.65	119.23	588,685	-0.24(-0.20%)
Nov 18, 2019	120.28	120.85	119.35	119.48	665,678	-0.57(-0.48%)
Nov 15, 2019	119.01	120.06	118.50	120.05	786,654	+1.40(+1.18%)
Nov 14, 2019	117.42	118.67	117.15	118.65	756,013	+1.80(+1.54%)
Nov 13, 2019	114.83	117.10	114.67	116.86	818,331	+2.66(+2.32%)
Nov 12, 2019	115.46	116.18	113.86	114.20	1,006,611	-1.14(-0.99%)
Nov 11, 2019	115.74	116.61	115.17	115.34	721,895	-0.95(-0.81%)
Nov 08, 2019	117.30	117.80	116.21	116.28	559,657	-1.10(-0.94%)
Nov 07, 2019	117.62	118.00	115.97	117.39	714,866	-1.00(-0.84%)
Nov 06, 2019	117.97	119.18	117.97	118.38	855,165	+0.65(+0.55%)
Nov 05, 2019	120.33	120.39	116.47	117.73	1,083,385	-3.03(-2.51%)
Nov 04, 2019	120.42	120.80	119.91	120.76	686,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.