Indicators

Mid-America Apartment Communities (NY: MAA )

124.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.61	14.61	14.52	14.58	27,154	-0.06(-0.40%)
Nov 27, 2002	14.64	14.69	14.56	14.64	56,359	+0.02(+0.16%)
Nov 26, 2002	14.58	14.62	14.45	14.61	38,426	+0.01(+0.04%)
Nov 25, 2002	14.64	14.65	14.58	14.61	43,379	-0.03(-0.20%)
Nov 22, 2002	14.64	14.64	14.47	14.64	74,291	+0.01(+0.08%)
Nov 21, 2002	14.46	14.63	14.45	14.63	35,864	+0.05(+0.32%)
Nov 20, 2002	14.41	14.58	14.41	14.58	31,595	+0.17(+1.18%)
Nov 19, 2002	14.52	14.52	14.40	14.41	42,354	-0.05(-0.36%)
Nov 18, 2002	14.59	14.61	14.36	14.46	52,943	-0.09(-0.60%)
Nov 15, 2002	14.73	14.76	14.55	14.55	23,909	-0.22(-1.51%)
Nov 14, 2002	14.61	14.77	14.47	14.77	145,509	+0.19(+1.28%)
Nov 13, 2002	14.49	14.63	14.49	14.59	38,939	+0.04(+0.24%)
Nov 12, 2002	14.37	14.61	14.37	14.55	48,844	+0.15(+1.02%)
Nov 11, 2002	14.40	14.42	14.37	14.40	43,037	+0.01(+0.04%)
Nov 08, 2002	14.59	14.62	14.39	14.40	35,011	-0.19(-1.32%)
Nov 07, 2002	14.70	14.70	14.49	14.59	31,936	-0.16(-1.11%)
Nov 06, 2002	14.49	14.77	14.45	14.76	81,123	+0.30(+2.11%)
Nov 05, 2002	14.02	14.46	14.02	14.45	67,631	+0.36(+2.53%)
Nov 04, 2002	14.01	14.32	14.01	14.09	55,334	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.