Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 50.31 50.45 50.30 50.25 29,916 +0.10(+0.20%)
Nov 29, 2021 49.90 50.15 49.90 50.15 38,156 +0.08(+0.16%)
Nov 26, 2021 50.01 50.09 49.90 50.08 106,177 +0.32(+0.63%)
Nov 24, 2021 49.55 49.77 49.52 49.76 29,773 +0.16(+0.33%)
Nov 23, 2021 49.76 49.79 49.60 49.60 62,278 -0.28(-0.56%)
Nov 22, 2021 50.06 50.20 49.86 49.88 28,837 -0.36(-0.72%)
Nov 19, 2021 50.20 50.33 50.20 50.24 37,097 +0.17(+0.33%)
Nov 18, 2021 49.98 50.09 50.05 50.07 43,450 +0.08(+0.15%)
Nov 17, 2021 49.78 50.00 49.78 50.00 37,367 +0.17(+0.34%)
Nov 16, 2021 49.89 50.02 49.82 49.83 64,562 -0.08(-0.16%)
Nov 15, 2021 49.90 50.15 49.90 49.91 50,323 -0.34(-0.68%)
Nov 12, 2021 50.36 50.36 50.16 50.25 29,164 -0.03(-0.06%)
Nov 11, 2021 50.39 50.39 50.26 50.27 22,769 -0.14(-0.27%)
Nov 10, 2021 50.68 50.41 35,183 -0.45(-0.88%)
Nov 09, 2021 50.95 50.97 50.85 50.86 51,892 +0.13(+0.26%)
Nov 08, 2021 50.75 50.76 50.70 50.73 51,548 -0.11(-0.22%)
Nov 05, 2021 50.69 50.90 50.65 50.84 55,402 +0.32(+0.64%)
Nov 04, 2021 50.30 50.58 50.30 50.52 22,702 +0.19(+0.37%)
Nov 03, 2021 50.52 50.52 50.22 50.33 39,636 -0.06(-0.13%)
Nov 02, 2021 50.30 50.43 50.26 50.39 45,307 +0.14(+0.29%)
Nov 01, 2021 50.07 50.27 50.42 50.25 48,516 -0.08(-0.16%)
Oct 29, 2021 50.17 50.42 50.17 50.33 53,743 +0.01(+0.01%)
Oct 28, 2021 50.35 50.42 50.26 50.33 22,102 -0.06(-0.12%)
Oct 27, 2021 50.32 50.48 50.29 50.39 185,079 +0.25(+0.49%)
Oct 26, 2021 50.07 50.14 50.14 42,939 +0.18(+0.36%)
Oct 25, 2021 49.93 50.06 49.93 49.97 32,904 +0.02(+0.04%)
Oct 22, 2021 49.89 50.02 49.86 49.95 44,666 +0.15(+0.31%)
Oct 21, 2021 49.85 49.85 49.75 49.79 22,345 -0.10(-0.21%)
Oct 20, 2021 50.14 50.14 49.85 49.90 29,101 -0.08(-0.16%)
Oct 19, 2021 50.08 50.09 49.97 49.97 28,699 -0.24(-0.47%)
Oct 18, 2021 50.09 50.27 50.09 50.21 44,392 -0.05(-0.09%)
Oct 15, 2021 50.24 50.27 50.19 50.26 26,359 -0.11(-0.22%)
Oct 14, 2021 50.27 50.37 50.24 50.37 37,793 +0.18(+0.36%)
Oct 13, 2021 50.05 50.20 50.03 50.19 45,567 +0.23(+0.46%)
Oct 12, 2021 49.80 49.98 49.80 49.96 44,101 +0.23(+0.46%)
Oct 11, 2021 49.80 49.80 49.73 49.73 22,384 -0.08(-0.16%)
Oct 08, 2021 49.84 49.85 49.77 49.81 38,731 -0.20(-0.39%)
Oct 07, 2021 50.11 50.11 49.98 50.00 26,696 -0.18(-0.36%)
Oct 06, 2021 50.19 50.22 50.11 50.19 55,097 -0.00(-0.00%)
Oct 05, 2021 50.32 50.32 50.16 50.19 71,255 -0.17(-0.33%)
Oct 04, 2021 50.28 50.38 50.24 50.35 51,970 -0.08(-0.16%)
Oct 01, 2021 50.29 50.48 50.28 50.43 71,083 +0.32(+0.63%)
Sep 30, 2021 50.21 50.21 50.10 50.12 60,528 -0.12(-0.24%)
Sep 29, 2021 50.41 50.42 50.19 50.24 28,135 -0.02(-0.03%)
Sep 28, 2021 50.43 50.43 50.24 50.26 58,167 -0.44(-0.87%)
Sep 27, 2021 50.62 50.74 50.62 50.70 21,484 -0.02(-0.04%)
Sep 24, 2021 50.75 50.78 50.69 50.72 25,464 -0.11(-0.22%)
Sep 23, 2021 50.97 51.00 50.80 50.83 30,018 -0.29(-0.57%)
Sep 22, 2021 51.00 51.12 51.00 51.12 25,125 +0.11(+0.22%)
Sep 21, 2021 51.01 51.04 50.98 51.01 22,534 +0.02(+0.03%)
Sep 20, 2021 50.92 51.02 50.89 50.99 54,835 +0.12(+0.23%)
Sep 17, 2021 50.87 50.89 50.83 50.87 20,918 -0.09(-0.18%)
Sep 16, 2021 50.90 50.99 50.90 50.97 18,911 -0.06(-0.12%)
Sep 15, 2021 51.04 51.07 50.96 51.03 30,214 -0.04(-0.08%)
Sep 14, 2021 51.00 51.16 50.99 51.07 38,906 +0.13(+0.25%)
Sep 13, 2021 50.92 51.00 50.92 50.94 21,549 +0.09(+0.17%)
Sep 10, 2021 50.92 50.92 50.77 50.85 26,585 -0.11(-0.22%)
Sep 09, 2021 50.74 50.98 50.71 50.96 29,617 +0.27(+0.53%)
Sep 08, 2021 50.61 50.71 50.56 50.69 29,761 +0.17(+0.34%)
Sep 07, 2021 50.59 50.59 50.47 50.52 23,254 -0.23(-0.45%)
Sep 03, 2021 50.67 50.79 50.67 50.75 48,305 -0.15(-0.29%)
Sep 02, 2021 50.86 50.90 50.83 50.90 25,296 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.