Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 36.49 36.70 36.02 36.70 173,700 -0.05(-0.14%)
Mar 29, 2007 36.85 37.08 36.00 36.75 129,800 -0.05(-0.14%)
Mar 28, 2007 36.80 37.10 36.67 36.80 121,800 -0.12(-0.33%)
Mar 27, 2007 36.90 37.00 36.48 36.92 232,200 -0.08(-0.22%)
Mar 26, 2007 37.05 37.17 36.87 37.00 118,100 +0.18(+0.49%)
Mar 23, 2007 36.74 37.00 36.70 36.82 279,200 +0.43(+1.18%)
Mar 22, 2007 36.50 36.61 36.38 36.39 81,300 -0.07(-0.19%)
Mar 21, 2007 36.20 36.46 35.74 36.46 159,800 +0.51(+1.42%)
Mar 20, 2007 36.00 36.10 35.65 35.95 76,500 +0.10(+0.28%)
Mar 19, 2007 36.00 36.00 35.63 35.85 137,500 +0.00(+0.00%)
Mar 16, 2007 35.39 35.99 35.05 35.85 239,200 +0.45(+1.27%)
Mar 15, 2007 35.70 35.90 35.21 35.40 242,900 -0.20(-0.56%)
Mar 14, 2007 35.40 35.73 35.09 35.60 141,700 -0.02(-0.05%)
Mar 13, 2007 35.73 35.86 35.58 35.62 167,500 -0.11(-0.31%)
Mar 12, 2007 36.01 36.43 35.42 35.73 206,600 -0.57(-1.57%)
Mar 09, 2007 35.40 36.30 35.12 36.30 143,400 +1.08(+3.07%)
Mar 08, 2007 34.76 35.35 34.76 35.22 103,900 +0.36(+1.03%)
Mar 07, 2007 35.26 35.45 34.52 34.86 203,200 -0.15(-0.43%)
Mar 06, 2007 34.95 35.16 34.58 35.01 157,500 +0.14(+0.40%)
Mar 05, 2007 34.75 35.32 33.90 34.87 163,300 -0.63(-1.77%)
Mar 02, 2007 35.00 35.75 34.90 35.50 169,800 +0.20(+0.57%)
Mar 01, 2007 33.60 35.30 33.20 35.30 328,100 +1.60(+4.75%)
Feb 28, 2007 33.15 33.70 33.04 33.70 161,600 +0.75(+2.28%)
Feb 27, 2007 33.23 33.40 32.95 32.95 205,300 -0.28(-0.84%)
Feb 26, 2007 33.10 33.28 33.03 33.23 149,200 +0.18(+0.54%)
Feb 23, 2007 33.00 33.12 32.88 33.05 142,300 +0.00(+0.00%)
Feb 22, 2007 33.32 33.50 33.05 33.05 194,500 -0.16(-0.48%)
Feb 21, 2007 33.32 33.38 33.07 33.21 69,500 +0.04(+0.12%)
Feb 20, 2007 33.26 33.38 33.01 33.17 87,000 -0.23(-0.69%)
Feb 16, 2007 33.35 33.40 33.00 33.40 96,100 +0.09(+0.27%)
Feb 15, 2007 33.17 33.32 33.05 33.31 112,200 +0.14(+0.42%)
Feb 14, 2007 33.25 33.48 33.15 33.17 111,500 +0.23(+0.70%)
Feb 13, 2007 32.80 33.00 32.63 32.94 99,900 +0.12(+0.37%)
Feb 12, 2007 32.89 32.91 32.77 32.82 44,400 -0.03(-0.09%)
Feb 09, 2007 32.90 33.00 32.82 32.85 99,900 +0.15(+0.46%)
Feb 08, 2007 32.80 32.95 32.70 32.70 104,300 -0.14(-0.43%)
Feb 07, 2007 32.49 33.00 32.37 32.84 270,000 +0.36(+1.11%)
Feb 06, 2007 32.48 32.50 32.30 32.48 198,500 +0.24(+0.74%)
Feb 05, 2007 32.18 32.30 32.00 32.24 260,300 +0.06(+0.19%)
Feb 02, 2007 32.01 32.25 31.92 32.18 227,500 +0.18(+0.56%)
Feb 01, 2007 32.00 32.25 31.80 32.00 210,200 +0.01(+0.03%)
Jan 31, 2007 32.00 32.01 31.79 31.99 156,700 +0.09(+0.28%)
Jan 30, 2007 31.75 32.00 31.75 31.90 237,200 +0.15(+0.47%)
Jan 29, 2007 31.81 31.90 31.26 31.75 161,900 -0.10(-0.31%)
Jan 26, 2007 31.25 31.90 30.98 31.85 316,400 +0.60(+1.92%)
Jan 25, 2007 32.25 32.80 31.25 31.25 168,300 -0.64(-2.01%)
Jan 24, 2007 31.38 31.89 31.29 31.89 169,100 +0.44(+1.40%)
Jan 23, 2007 30.98 31.46 30.95 31.45 161,900 +0.50(+1.62%)
Jan 22, 2007 30.85 30.95 30.71 30.95 94,000 +0.11(+0.36%)
Jan 19, 2007 30.83 30.90 30.61 30.84 197,600 +0.01(+0.03%)
Jan 18, 2007 30.61 30.96 30.25 30.83 316,200 -0.03(-0.10%)
Jan 17, 2007 30.55 30.86 30.25 30.86 92,600 +0.21(+0.69%)
Jan 16, 2007 30.61 30.68 30.35 30.65 147,400 +0.01(+0.03%)
Jan 12, 2007 30.55 31.00 30.54 30.64 130,100 +0.10(+0.33%)
Jan 11, 2007 30.49 30.55 30.26 30.54 544,300 +0.04(+0.13%)
Jan 10, 2007 30.35 30.66 30.26 30.50 182,700 -0.17(-0.55%)
Jan 09, 2007 30.78 30.88 30.50 30.67 184,200 -0.23(-0.74%)
Jan 08, 2007 30.98 31.06 30.46 30.90 167,900 -0.05(-0.16%)
Jan 05, 2007 31.15 31.15 30.75 30.95 244,500 -0.10(-0.32%)
Jan 04, 2007 30.94 31.05 30.82 31.05 206,200 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.