Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 38.00 39.00 36.89 38.57 1,036,700 +0.14(+0.36%)
Jul 30, 2007 38.60 38.89 37.53 38.43 1,194,000 -0.96(-2.44%)
Jul 27, 2007 39.50 39.61 38.94 39.39 828,200 -0.40(-1.01%)
Jul 26, 2007 40.25 40.36 38.53 39.79 1,056,000 -0.74(-1.83%)
Jul 25, 2007 40.51 40.73 40.34 40.53 224,000 -0.06(-0.15%)
Jul 24, 2007 40.69 40.95 40.34 40.59 328,400 -0.11(-0.27%)
Jul 23, 2007 40.73 41.20 40.50 40.70 1,060,600 -0.23(-0.56%)
Jul 20, 2007 41.00 41.10 40.75 40.93 148,200 +0.06(+0.15%)
Jul 19, 2007 41.15 41.26 40.74 40.87 126,800 +0.03(+0.07%)
Jul 18, 2007 40.54 40.88 40.36 40.84 139,000 -0.06(-0.15%)
Jul 17, 2007 41.35 41.45 40.75 40.90 234,200 -0.13(-0.32%)
Jul 16, 2007 41.30 41.54 40.80 41.03 1,059,900 -0.08(-0.19%)
Jul 13, 2007 41.80 41.99 41.04 41.11 420,600 -0.19(-0.46%)
Jul 12, 2007 42.10 42.22 40.89 41.30 685,100 -0.79(-1.88%)
Jul 11, 2007 42.50 42.50 41.87 42.09 71,600 -0.11(-0.26%)
Jul 10, 2007 42.45 42.57 41.96 42.20 224,600 -0.25(-0.59%)
Jul 09, 2007 42.71 42.83 42.39 42.45 106,700 -0.26(-0.61%)
Jul 06, 2007 42.55 42.95 42.32 42.71 102,000 +0.23(+0.54%)
Jul 05, 2007 42.62 42.70 42.41 42.48 47,400 -0.16(-0.38%)
Jul 03, 2007 42.65 42.81 42.27 42.64 69,500 -0.01(-0.02%)
Jul 02, 2007 42.20 42.81 42.17 42.65 179,900 +0.16(+0.38%)
Jun 29, 2007 41.90 42.49 41.51 42.49 145,200 +0.34(+0.81%)
Jun 28, 2007 42.26 42.36 41.52 42.15 184,800 -0.77(-1.79%)
Jun 27, 2007 42.57 42.95 42.43 42.92 117,200 +0.44(+1.04%)
Jun 26, 2007 42.00 42.51 42.00 42.48 118,200 +0.26(+0.62%)
Jun 25, 2007 42.63 42.63 41.57 42.22 213,800 -0.25(-0.59%)
Jun 22, 2007 41.81 42.84 41.81 42.47 407,200 +0.69(+1.65%)
Jun 21, 2007 41.40 42.20 41.34 41.78 112,400 +0.63(+1.53%)
Jun 20, 2007 40.50 41.70 40.37 41.15 169,300 +0.66(+1.63%)
Jun 19, 2007 40.30 40.88 40.18 40.49 87,900 -0.01(-0.02%)
Jun 18, 2007 40.59 40.78 40.48 40.50 82,000 -0.23(-0.56%)
Jun 15, 2007 41.00 41.18 40.67 40.73 118,800 -0.27(-0.66%)
Jun 14, 2007 40.95 41.11 40.66 41.00 132,700 -0.03(-0.07%)
Jun 13, 2007 40.60 41.21 40.50 41.03 174,600 +0.39(+0.96%)
Jun 12, 2007 40.60 40.81 40.26 40.64 158,500 -0.12(-0.29%)
Jun 11, 2007 40.20 40.92 40.14 40.76 117,600 +0.10(+0.25%)
Jun 08, 2007 40.40 40.70 40.17 40.66 121,800 +0.02(+0.05%)
Jun 07, 2007 41.20 41.20 40.20 40.64 176,100 -0.45(-1.10%)
Jun 06, 2007 41.35 41.36 40.75 41.09 184,200 -0.37(-0.89%)
Jun 05, 2007 41.01 41.50 40.56 41.46 235,600 +0.44(+1.07%)
Jun 04, 2007 41.25 41.25 40.80 41.02 263,600 +0.27(+0.66%)
Jun 01, 2007 40.65 40.91 40.50 40.75 140,700 +0.06(+0.15%)
May 31, 2007 40.30 40.75 39.90 40.69 179,700 +0.25(+0.62%)
May 30, 2007 40.05 40.51 39.90 40.44 112,600 +0.41(+1.02%)
May 29, 2007 39.74 40.06 39.56 40.03 99,500 +0.04(+0.10%)
May 25, 2007 39.75 40.15 39.55 39.99 70,200 +0.24(+0.60%)
May 24, 2007 39.70 40.03 39.65 39.75 155,900 -0.06(-0.15%)
May 23, 2007 39.80 40.00 39.68 39.81 118,300 -0.05(-0.13%)
May 22, 2007 39.90 40.08 39.68 39.86 106,400 -0.16(-0.40%)
May 21, 2007 39.95 40.22 39.76 40.02 268,000 +0.03(+0.08%)
May 18, 2007 39.90 40.15 39.81 39.99 305,200 -0.05(-0.12%)
May 17, 2007 40.00 40.10 39.81 40.04 101,100 -0.07(-0.17%)
May 16, 2007 40.20 40.36 39.82 40.11 129,300 -0.11(-0.27%)
May 15, 2007 39.80 40.22 39.80 40.22 98,300 +0.30(+0.75%)
May 14, 2007 39.90 40.50 39.79 39.92 106,100 +0.02(+0.05%)
May 11, 2007 39.97 40.00 39.64 39.90 72,100 -0.03(-0.08%)
May 10, 2007 39.65 40.11 39.59 39.93 151,300 +0.03(+0.08%)
May 09, 2007 39.66 40.11 39.41 39.90 404,000 -0.01(-0.03%)
May 08, 2007 39.10 41.06 39.10 39.91 2,541,900 +2.86(+7.72%)
May 07, 2007 37.55 37.94 36.61 37.05 720,500 -0.36(-0.96%)
May 04, 2007 37.61 37.87 37.30 37.41 204,400 -0.23(-0.61%)
May 03, 2007 37.65 37.80 37.54 37.64 257,000 -0.09(-0.24%)
May 02, 2007 37.66 38.09 37.50 37.73 301,600 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.