Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 57.60 58.59 57.60 58.48 1,385,158 +0.90(+1.56%)
Mar 27, 2013 57.79 57.88 57.50 57.58 1,264,856 -0.35(-0.60%)
Mar 26, 2013 58.08 58.11 57.81 57.93 755,033 +0.03(+0.05%)
Mar 25, 2013 58.61 59.08 57.58 57.90 1,167,463 -0.24(-0.41%)
Mar 22, 2013 58.16 58.41 58.01 58.14 1,294,416 +0.27(+0.47%)
Mar 21, 2013 57.48 59.07 57.34 57.87 1,308,866 +0.76(+1.33%)
Mar 20, 2013 57.00 57.32 56.56 57.11 412,389 +0.28(+0.49%)
Mar 19, 2013 56.24 56.95 56.05 56.83 386,828 +0.59(+1.05%)
Mar 18, 2013 56.21 56.66 55.85 56.24 338,831 -0.66(-1.16%)
Mar 15, 2013 56.08 56.91 55.70 56.90 632,001 +0.96(+1.72%)
Mar 14, 2013 55.95 56.45 55.68 55.94 670,215 -0.17(-0.30%)
Mar 13, 2013 56.86 56.95 55.41 56.11 510,314 -0.78(-1.37%)
Mar 12, 2013 57.29 57.60 56.77 56.89 419,360 -0.44(-0.77%)
Mar 11, 2013 57.92 57.92 56.35 57.33 969,423 -0.60(-1.04%)
Mar 08, 2013 57.42 58.21 56.85 57.93 1,953,216 +0.78(+1.36%)
Mar 07, 2013 56.28 57.26 56.12 57.15 697,110 +0.75(+1.33%)
Mar 06, 2013 56.55 56.94 55.75 56.40 1,429,959 -0.11(-0.19%)
Mar 05, 2013 55.79 56.77 54.90 56.51 894,748 +0.92(+1.65%)
Mar 04, 2013 54.00 55.89 53.87 55.59 1,457,472 +1.54(+2.85%)
Mar 01, 2013 52.97 54.45 52.89 54.05 790,251 +0.86(+1.62%)
Feb 28, 2013 52.75 53.23 52.64 53.19 716,540 +0.72(+1.37%)
Feb 27, 2013 51.03 52.99 51.02 52.47 516,583 +1.31(+2.56%)
Feb 26, 2013 51.85 51.91 50.69 51.16 744,407 -0.58(-1.12%)
Feb 22, 2013 51.02 52.25 50.93 51.74 776,676 +1.04(+2.05%)
Feb 21, 2013 50.26 51.13 49.85 50.70 1,143,344 -0.02(-0.04%)
Feb 20, 2013 51.21 51.55 50.54 50.72 499,902 -0.47(-0.92%)
Feb 19, 2013 50.20 51.34 49.96 51.19 505,569 +1.15(+2.30%)
Feb 15, 2013 50.00 50.63 49.76 50.04 653,351 +0.07(+0.14%)
Feb 14, 2013 50.14 50.40 49.89 49.97 488,191 -0.31(-0.62%)
Feb 13, 2013 49.55 50.50 49.43 50.28 436,480 +0.85(+1.72%)
Feb 12, 2013 49.43 49.61 48.79 49.43 404,499 +0.01(+0.02%)
Feb 11, 2013 48.57 49.82 48.57 49.42 409,204 +0.83(+1.71%)
Feb 08, 2013 49.18 49.76 48.56 48.59 555,564 -0.44(-0.90%)
Feb 07, 2013 49.42 49.43 48.87 49.03 404,784 -0.31(-0.63%)
Feb 06, 2013 50.00 50.17 49.30 49.34 454,466 -1.10(-2.18%)
Feb 04, 2013 50.85 50.85 50.15 50.44 468,881 -0.53(-1.04%)
Feb 01, 2013 50.90 51.45 50.69 50.97 760,574 +0.41(+0.81%)
Jan 31, 2013 49.49 50.68 49.42 50.56 555,527 +1.07(+2.16%)
Jan 30, 2013 49.42 49.94 49.21 49.49 505,871 -0.01(-0.02%)
Jan 29, 2013 49.39 49.55 48.92 49.50 356,421 +0.24(+0.49%)
Jan 28, 2013 49.18 49.61 48.72 49.26 643,639 +0.31(+0.63%)
Jan 25, 2013 48.85 49.22 48.40 48.95 718,395 +0.46(+0.95%)
Jan 24, 2013 48.74 49.13 48.14 48.49 447,762 -0.03(-0.06%)
Jan 23, 2013 49.08 49.39 48.10 48.52 567,582 -0.39(-0.80%)
Jan 22, 2013 48.85 49.32 48.78 48.91 539,687 +0.00(+0.00%)
Jan 18, 2013 48.96 49.11 48.55 48.91 686,434 -0.11(-0.22%)
Jan 17, 2013 48.98 49.34 48.62 49.02 610,095 +0.28(+0.57%)
Jan 16, 2013 48.14 49.09 48.07 48.74 454,124 -0.39(-0.79%)
Jan 15, 2013 48.96 49.26 48.76 49.13 518,775 +0.20(+0.41%)
Jan 14, 2013 48.73 49.00 48.35 48.93 399,006 +0.12(+0.25%)
Jan 11, 2013 49.25 49.34 48.79 48.81 455,651 -0.30(-0.61%)
Jan 10, 2013 48.56 49.18 48.17 49.11 519,680 +0.92(+1.91%)
Jan 09, 2013 48.03 48.37 47.99 48.19 530,871 +0.19(+0.40%)
Jan 08, 2013 48.15 48.35 47.94 48.00 337,902 -0.04(-0.08%)
Jan 07, 2013 47.24 48.21 47.24 48.04 608,309 +0.54(+1.14%)
Jan 04, 2013 47.66 47.68 47.23 47.50 396,599 +0.01(+0.02%)
Jan 03, 2013 47.66 48.02 47.42 47.49 583,528 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.