Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 49.49 50.68 49.42 50.56 555,527 +1.07(+2.16%)
Jan 30, 2013 49.42 49.94 49.21 49.49 505,871 -0.01(-0.02%)
Jan 29, 2013 49.39 49.55 48.92 49.50 356,421 +0.24(+0.49%)
Jan 28, 2013 49.18 49.61 48.72 49.26 643,639 +0.31(+0.63%)
Jan 25, 2013 48.85 49.22 48.40 48.95 718,395 +0.46(+0.95%)
Jan 24, 2013 48.74 49.13 48.14 48.49 447,762 -0.03(-0.06%)
Jan 23, 2013 49.08 49.39 48.10 48.52 567,582 -0.39(-0.80%)
Jan 22, 2013 48.85 49.32 48.78 48.91 539,687 +0.00(+0.00%)
Jan 18, 2013 48.96 49.11 48.55 48.91 686,434 -0.11(-0.22%)
Jan 17, 2013 48.98 49.34 48.62 49.02 610,095 +0.28(+0.57%)
Jan 16, 2013 48.14 49.09 48.07 48.74 454,124 -0.39(-0.79%)
Jan 15, 2013 48.96 49.26 48.76 49.13 518,775 +0.20(+0.41%)
Jan 14, 2013 48.73 49.00 48.35 48.93 399,006 +0.12(+0.25%)
Jan 11, 2013 49.25 49.34 48.79 48.81 455,651 -0.30(-0.61%)
Jan 10, 2013 48.56 49.18 48.17 49.11 519,680 +0.92(+1.91%)
Jan 09, 2013 48.03 48.37 47.99 48.19 530,871 +0.19(+0.40%)
Jan 08, 2013 48.15 48.35 47.94 48.00 337,902 -0.04(-0.08%)
Jan 07, 2013 47.24 48.21 47.24 48.04 608,309 +0.54(+1.14%)
Jan 04, 2013 47.66 47.68 47.23 47.50 396,599 +0.01(+0.02%)
Jan 03, 2013 47.66 48.02 47.42 47.49 583,528 -0.17(-0.36%)
Jan 02, 2013 47.96 48.02 45.48 47.66 850,981 +2.18(+4.79%)
Dec 31, 2012 44.46 45.68 44.27 45.48 633,998 +1.08(+2.43%)
Dec 28, 2012 44.51 44.66 44.11 44.40 705,624 -0.28(-0.63%)
Dec 27, 2012 44.94 45.19 44.30 44.68 416,777 -0.28(-0.62%)
Dec 26, 2012 45.70 45.78 44.83 44.96 799,320 -0.80(-1.75%)
Dec 24, 2012 46.67 47.03 45.66 45.76 292,653 -0.94(-2.01%)
Dec 21, 2012 46.78 47.14 46.47 46.70 840,089 -0.39(-0.83%)
Dec 20, 2012 47.08 47.43 46.94 47.09 786,810 -0.11(-0.23%)
Dec 19, 2012 47.12 47.49 46.90 47.20 999,602 +0.21(+0.45%)
Dec 18, 2012 47.11 47.76 46.79 46.99 1,061,797 -0.06(-0.13%)
Dec 17, 2012 46.51 47.14 46.40 47.05 412,140 +0.63(+1.36%)
Dec 14, 2012 46.60 47.04 46.31 46.42 495,502 -0.29(-0.62%)
Dec 13, 2012 47.48 47.48 45.99 46.71 883,059 -0.78(-1.64%)
Dec 12, 2012 47.78 48.00 47.43 47.49 687,578 -0.30(-0.63%)
Dec 11, 2012 47.55 48.20 47.18 47.79 767,597 +0.24(+0.50%)
Dec 10, 2012 47.00 48.05 46.45 47.55 1,283,603 +0.45(+0.96%)
Dec 07, 2012 46.20 47.11 45.53 47.10 873,389 +1.06(+2.30%)
Dec 06, 2012 45.38 46.15 45.27 46.04 1,188,192 +0.63(+1.39%)
Dec 05, 2012 44.51 45.65 44.39 45.41 816,362 +0.84(+1.88%)
Dec 04, 2012 45.23 45.55 44.37 44.57 478,466 -0.90(-1.98%)
Nov 30, 2012 45.37 45.85 45.21 45.47 707,662 +0.09(+0.20%)
Nov 29, 2012 45.60 45.74 45.25 45.38 459,364 -0.09(-0.20%)
Nov 28, 2012 44.41 45.56 44.11 45.47 556,127 +0.86(+1.93%)
Nov 27, 2012 44.85 45.16 44.42 44.61 614,033 -0.24(-0.54%)
Nov 26, 2012 44.88 45.50 44.76 44.85 278,488 -0.27(-0.60%)
Nov 23, 2012 44.96 45.44 44.81 45.12 194,113 +0.38(+0.85%)
Nov 21, 2012 44.20 45.04 43.93 44.74 294,862 +0.59(+1.34%)
Nov 20, 2012 44.27 44.84 44.01 44.15 386,737 -0.33(-0.74%)
Nov 19, 2012 44.16 45.19 44.16 44.48 717,439 +0.65(+1.48%)
Nov 16, 2012 43.67 44.77 43.08 43.83 926,550 +1.22(+2.86%)
Nov 15, 2012 42.75 43.32 41.72 42.61 1,239,607 -0.62(-1.43%)
Nov 14, 2012 45.40 45.60 42.95 43.23 1,014,451 -1.90(-4.21%)
Nov 13, 2012 44.71 45.60 44.36 45.13 1,422,699 +0.19(+0.42%)
Nov 12, 2012 45.01 45.68 44.85 44.94 650,369 +0.01(+0.02%)
Nov 09, 2012 44.80 45.71 44.69 44.93 878,244 -0.04(-0.09%)
Nov 08, 2012 45.11 45.72 44.87 44.97 1,339,340 +0.22(+0.49%)
Nov 07, 2012 45.00 45.59 44.44 44.75 995,225 -0.29(-0.64%)
Nov 06, 2012 44.36 45.26 44.26 45.04 794,896 +0.78(+1.76%)
Nov 05, 2012 44.22 44.53 43.73 44.26 512,864 -0.02(-0.05%)
Nov 02, 2012 43.76 44.55 43.76 44.28 670,102 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.