Indicators

Carnival Plc ADR (NY: CUK )

12.73 -0.07 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.52	25.66	25.17	25.34	1,268,763	-0.34(-1.32%)
May 27, 2021	25.43	25.70	25.03	25.68	1,505,485	+0.54(+2.15%)
May 26, 2021	24.67	25.16	24.51	25.14	1,341,974	+0.72(+2.95%)
May 25, 2021	24.16	25.07	24.16	24.42	2,104,034	+0.56(+2.35%)
May 24, 2021	23.59	24.04	23.02	23.86	1,162,811	+0.71(+3.07%)
May 21, 2021	23.63	23.71	23.12	23.15	1,021,523	-0.25(-1.07%)
May 20, 2021	23.34	23.47	22.80	23.40	1,096,463	-0.07(-0.30%)
May 19, 2021	22.70	23.49	22.55	23.47	1,834,815	-0.34(-1.43%)
May 18, 2021	23.39	24.19	23.19	23.81	1,801,364	+0.42(+1.80%)
May 17, 2021	22.94	23.43	22.60	23.39	2,408,777	+0.17(+0.73%)
May 14, 2021	21.87	23.25	21.83	23.22	1,516,276	+1.61(+7.45%)
May 13, 2021	21.55	22.01	20.92	21.61	1,445,774	+0.23(+1.08%)
May 12, 2021	21.98	22.27	21.32	21.38	1,035,158	-1.02(-4.55%)
May 11, 2021	21.97	22.59	21.83	22.40	1,398,089	-0.34(-1.50%)
May 10, 2021	23.13	23.23	22.73	22.74	823,002	-0.39(-1.69%)
May 07, 2021	22.55	23.28	22.37	23.13	828,027	+0.76(+3.40%)
May 06, 2021	22.70	22.94	22.07	22.37	1,425,544	-0.40(-1.76%)
May 05, 2021	22.97	23.26	22.64	22.77	1,099,944	-0.12(-0.52%)
May 04, 2021	23.62	23.75	22.54	22.89	1,459,132	-1.25(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.