Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

76.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.081 1.082 1.070 1.070 359,009 -0.01(-0.87%)
Mar 28, 2003 1.070 1.080 1.065 1.080 638,592 +0.01(+0.47%)
Mar 27, 2003 1.051 1.076 1.051 1.075 524,217 +0.03(+3.14%)
Mar 26, 2003 1.033 1.044 1.033 1.042 341,535 +0.01(+1.19%)
Mar 25, 2003 1.026 1.034 1.024 1.030 387,603 +0.00(+0.18%)
Mar 24, 2003 1.038 1.046 1.023 1.028 633,827 -0.00(-0.37%)
Mar 21, 2003 1.047 1.053 1.026 1.031 1,409,034 -0.01(-1.27%)
Mar 20, 2003 1.014 1.045 1.008 1.045 1,328,018 +0.02(+2.22%)
Mar 19, 2003 1.029 1.035 1.010 1.022 711,665 -0.01(-0.82%)
Mar 18, 2003 1.043 1.043 1.013 1.031 1,083,383 -0.02(-1.68%)
Mar 17, 2003 1.045 1.055 1.043 1.048 814,920 +0.01(+0.91%)
Mar 14, 2003 1.042 1.048 1.033 1.039 872,107 -0.03(-3.14%)
Mar 13, 2003 1.095 1.095 1.067 1.072 826,040 -0.03(-2.38%)
Mar 12, 2003 1.124 1.124 1.095 1.098 1,102,446 -0.03(-2.79%)
Mar 11, 2003 1.117 1.130 1.116 1.130 1,753,746 +0.01(+0.93%)
Mar 10, 2003 1.116 1.132 1.115 1.120 791,092 +0.00(+0.06%)
Mar 07, 2003 1.098 1.121 1.095 1.119 965,831 +0.02(+2.01%)
Mar 06, 2003 1.092 1.097 1.084 1.097 408,254 +0.00(+0.20%)
Mar 05, 2003 1.081 1.095 1.081 1.095 670,363 +0.02(+1.55%)
Mar 04, 2003 1.074 1.084 1.065 1.078 692,602 +0.00(+0.44%)
Mar 03, 2003 1.083 1.086 1.072 1.073 2,690,984 -0.01(-1.02%)
Feb 28, 2003 1.077 1.084 1.073 1.084 1,679,085 +0.01(+1.00%)
Feb 27, 2003 1.073 1.086 1.070 1.074 1,023,019 +0.01(+1.01%)
Feb 26, 2003 1.028 1.065 1.028 1.063 749,790 +0.04(+3.91%)
Feb 25, 2003 1.036 1.051 1.023 1.023 843,514 -0.01(-1.01%)
Feb 24, 2003 1.007 1.036 1.005 1.033 765,675 +0.04(+3.53%)
Feb 21, 2003 0.9946 0.9981 0.9912 0.9981 381,249 +0.01(+0.83%)
Feb 20, 2003 0.9908 0.9940 0.9893 0.9899 174,739 +0.00(+0.29%)
Feb 19, 2003 0.9852 0.9871 0.9798 0.9871 84,192 +0.00(+0.06%)
Feb 18, 2003 0.9805 0.9886 0.9726 0.9864 239,869 +0.01(+0.77%)
Feb 14, 2003 0.9827 0.9956 0.9773 0.9789 223,983 -0.01(-0.96%)
Feb 13, 2003 0.9861 0.9883 0.9789 0.9883 290,702 +0.00(+0.35%)
Feb 12, 2003 0.9852 0.9877 0.9830 0.9849 789,503 -0.00(-0.16%)
Feb 11, 2003 0.9817 0.9905 0.9811 0.9864 373,306 +0.01(+1.19%)
Feb 10, 2003 0.9820 0.9839 0.9729 0.9748 598,879 -0.01(-1.12%)
Feb 07, 2003 0.9899 0.9943 0.9830 0.9858 233,515 -0.00(-0.25%)
Feb 06, 2003 1.001 1.002 0.9877 0.9883 435,259 -0.01(-1.26%)
Feb 05, 2003 1.004 1.012 0.9984 1.001 1,177,107 -0.00(-0.38%)
Feb 04, 2003 0.9921 1.007 0.9871 1.005 303,410 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.