Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

0.9279 -0.0421 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.190 6.190 5.880 5.900 303,698 -0.22(-3.59%)
Jun 29, 2023 6.210 6.410 6.112 6.120 322,392 -0.13(-2.08%)
Jun 28, 2023 5.910 6.300 5.860 6.250 546,260 +0.36(+6.11%)
Jun 27, 2023 5.790 5.950 5.680 5.890 739,715 +0.10(+1.73%)
Jun 26, 2023 6.320 6.360 5.790 5.790 693,227 -0.55(-8.68%)
Jun 23, 2023 6.260 6.500 6.250 6.340 2,446,795 -0.08(-1.25%)
Jun 22, 2023 6.640 6.640 6.370 6.420 372,488 -0.21(-3.17%)
Jun 21, 2023 6.370 6.630 6.290 6.630 404,844 +0.19(+2.95%)
Jun 20, 2023 6.410 6.470 6.280 6.440 325,918 -0.03(-0.46%)
Jun 16, 2023 6.490 6.579 6.380 6.470 668,196 +0.09(+1.41%)
Jun 15, 2023 6.220 6.390 6.195 6.380 477,608 +0.11(+1.75%)
Jun 14, 2023 6.310 6.470 6.170 6.270 678,703 +0.01(+0.16%)
Jun 13, 2023 5.790 6.280 5.785 6.260 1,443,597 +0.56(+9.82%)
Jun 12, 2023 5.730 5.790 5.525 5.700 1,480,318 -0.01(-0.18%)
Jun 09, 2023 5.830 5.870 5.675 5.710 686,867 -0.13(-2.23%)
Jun 08, 2023 5.800 5.925 5.730 5.840 973,466 +0.02(+0.34%)
Jun 07, 2023 5.710 5.970 5.653 5.820 715,258 +0.23(+4.11%)
Jun 06, 2023 5.340 5.635 5.340 5.590 692,832 +0.21(+3.90%)
Jun 05, 2023 5.570 5.700 5.350 5.380 461,472 -0.19(-3.41%)
Jun 02, 2023 5.050 5.570 5.020 5.570 814,328 +0.61(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.