Skip to main content

American Shared Hospital Services (NY: AMS )

2.950 +0.260 (+9.67%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.596 2.596 2.596 0 +0.03(+1.35%)
Dec 28, 2017 2.650 2.650 2.500 2.562 41,650 -0.10(-3.62%)
Dec 27, 2017 2.662 2.694 2.650 2.658 7,256 -0.01(-0.41%)
Dec 26, 2017 2.550 2.699 2.550 2.669 18,069 +0.02(+0.72%)
Dec 22, 2017 2.750 2.750 2.600 2.650 2,695 -0.10(-3.64%)
Dec 21, 2017 2.523 2.700 2.450 2.750 38,537 +0.25(+10.00%)
Dec 19, 2017 2.500 2.500 2.500 73 -0.05(-1.92%)
Dec 18, 2017 2.500 2.549 2.500 2.549 16,057 +0.05(+1.96%)
Dec 15, 2017 2.500 2.600 2.500 2.500 5,081 -0.05(-1.96%)
Dec 14, 2017 2.500 2.566 2.500 2.550 1,063 -0.01(-0.21%)
Dec 13, 2017 2.452 2.555 2.452 2.555 8,764 -0.04(-1.72%)
Dec 12, 2017 2.500 2.600 2.500 2.600 19,560 +0.05(+1.96%)
Dec 11, 2017 2.500 2.550 2.500 2.550 6,448 +0.01(+0.59%)
Dec 08, 2017 2.500 2.550 2.500 2.535 9,099 -0.02(-0.59%)
Dec 07, 2017 2.650 2.650 2.550 2.550 14,795 -0.10(-3.77%)
Dec 06, 2017 2.600 2.650 2.600 2.650 7,222 +0.02(+0.94%)
Dec 05, 2017 2.600 2.625 2.600 2.625 6,514 -0.02(-0.70%)
Dec 04, 2017 2.650 2.550 2.644 24,158 +0.09(+3.68%)
Dec 01, 2017 2.516 2.550 2.500 2.550 22,142 +0.00(+0.00%)
Nov 30, 2017 2.550 2.600 2.500 2.550 29,110 +0.01(+0.24%)
Nov 29, 2017 2.588 2.600 2.500 2.544 19,066 +0.01(+0.41%)
Nov 28, 2017 2.600 2.600 2.500 2.534 41,396 -0.07(-2.55%)
Nov 27, 2017 2.600 2.600 2.600 2.600 568 -0.10(-3.70%)
Nov 24, 2017 2.700 2.700 2.600 2.700 1,460 +0.05(+1.89%)
Nov 22, 2017 2.659 2.700 2.650 2.650 1,866 +0.05(+1.92%)
Nov 21, 2017 2.601 2.650 2.600 2.600 6,935 +0.00(+0.00%)
Nov 20, 2017 2.700 2.700 2.550 2.600 68,244 -0.10(-3.70%)
Nov 17, 2017 2.750 2.750 2.700 2.700 5,569 -0.05(-1.82%)
Nov 16, 2017 2.800 2.800 2.750 2.750 469 -0.05(-1.78%)
Nov 15, 2017 2.750 2.800 2.750 2.800 7,910 +0.05(+1.81%)
Nov 14, 2017 2.750 2.787 2.750 2.750 2,320 -0.05(-1.79%)
Nov 13, 2017 2.650 2.800 2.650 2.800 55,657 -0.20(-6.67%)
Nov 10, 2017 3.050 3.100 3.000 3.000 15,187 -0.05(-1.64%)
Nov 09, 2017 3.066 3.066 3.000 3.050 16,285 +0.05(+1.67%)
Nov 08, 2017 3.100 3.100 3.000 3.000 4,336 -0.05(-1.64%)
Nov 07, 2017 3.072 3.078 3.000 3.050 15,794 -0.00(-0.00%)
Nov 06, 2017 3.100 3.100 3.050 3.050 15,231 -0.02(-0.67%)
Nov 03, 2017 3.050 3.071 3.050 3.071 398 +0.02(+0.68%)
Nov 02, 2017 3.050 3.100 3.050 3.050 9,820 +0.00(+0.00%)
Nov 01, 2017 3.000 3.050 3.000 3.050 6,178 -0.05(-1.61%)
Oct 31, 2017 3.030 3.100 3.000 3.100 2,957 +0.00(+0.00%)
Oct 30, 2017 3.000 3.150 3.000 3.100 13,916 +0.10(+3.33%)
Oct 27, 2017 3.000 3.050 3.000 3.000 9,622 -0.10(-3.23%)
Oct 26, 2017 3.150 3.150 3.100 3.100 7,289 +0.00(+0.00%)
Oct 25, 2017 3.100 3.125 3.052 3.100 6,701 -0.00(-0.00%)
Oct 24, 2017 3.150 3.150 3.000 3.100 40,036 -0.05(-1.58%)
Oct 23, 2017 3.100 3.200 3.100 3.150 16,067 +0.05(+1.62%)
Oct 20, 2017 3.050 3.103 3.050 3.100 8,982 +0.10(+3.33%)
Oct 19, 2017 3.100 3.191 3.000 3.000 49,526 -0.06(-1.86%)
Oct 18, 2017 3.100 3.100 3.050 3.057 5,238 +0.01(+0.23%)
Oct 17, 2017 2.993 3.050 2.993 3.050 9,041 +0.04(+1.25%)
Oct 16, 2017 2.967 3.012 2.967 3.012 15,959 +0.06(+2.08%)
Oct 13, 2017 3.050 3.050 2.950 2.951 18,861 -0.05(-1.63%)
Oct 12, 2017 2.950 3.050 2.950 3.000 18,588 +0.10(+3.45%)
Oct 11, 2017 2.950 2.900 2.900 9,377 -0.05(-1.69%)
Oct 10, 2017 2.950 2.950 2.900 2.950 6,496 +0.01(+0.23%)
Oct 09, 2017 2.925 2.956 2.925 2.943 12,404 -0.01(-0.23%)
Oct 06, 2017 2.950 2.968 2.900 2.950 28,059 +0.00(+0.00%)
Oct 05, 2017 3.032 3.032 2.950 2.950 14,396 -0.07(-2.48%)
Oct 04, 2017 3.000 3.050 3.000 3.025 21,890 +0.02(+0.83%)
Oct 03, 2017 2.992 3.050 2.900 3.000 50,898 +0.00(+0.12%)
Oct 02, 2017 2.900 3.000 2.900 2.996 53,376 +0.15(+5.13%)
Sep 29, 2017 2.900 2.950 2.850 2.850 7,839 -0.08(-2.75%)
Sep 28, 2017 2.900 2.950 2.900 2.930 1,899 -0.02(-0.66%)
Sep 27, 2017 2.957 2.957 2.950 2.950 1,219 +0.02(+0.77%)
Sep 26, 2017 2.950 2.950 2.900 2.927 2,275 -0.02(-0.77%)
Sep 25, 2017 2.950 3.000 2.950 2.950 8,614 -0.05(-1.67%)
Sep 22, 2017 3.050 3.050 2.950 3.000 8,286 -0.00(-0.01%)
Sep 21, 2017 3.000 3.050 2.950 3.000 21,527 +0.00(+0.01%)
Sep 20, 2017 3.050 3.050 3.000 3.000 602 -0.05(-1.64%)
Sep 19, 2017 3.000 3.100 3.000 3.050 28,850 +0.05(+1.67%)
Sep 18, 2017 3.050 3.050 2.951 3.000 11,125 +0.00(+0.00%)
Sep 15, 2017 3.000 3.000 2.968 3.000 8,533 -0.05(-1.64%)
Sep 14, 2017 3.050 3.050 2.950 3.050 34,175 +0.04(+1.50%)
Sep 13, 2017 2.950 3.050 2.950 3.005 31,432 +0.00(+0.17%)
Sep 12, 2017 2.835 3.000 2.800 3.000 8,832 +0.15(+5.26%)
Sep 11, 2017 2.850 2.900 2.800 2.850 6,749 -0.05(-1.72%)
Sep 08, 2017 2.850 2.950 2.850 2.900 11,381 +0.05(+1.75%)
Sep 07, 2017 3.050 3.050 2.850 2.850 34,748 -0.15(-5.00%)
Sep 06, 2017 2.950 3.050 2.950 3.000 11,432 +0.10(+3.45%)
Sep 05, 2017 2.900 3.000 2.900 2.900 16,389 +0.00(+0.01%)
Sep 01, 2017 2.887 2.900 2.887 2.900 2,436 -0.00(-0.01%)
Aug 31, 2017 2.850 2.950 2.850 2.900 15,438 +0.05(+1.75%)
Aug 30, 2017 2.850 2.900 2.850 2.850 3,630 +0.00(+0.00%)
Aug 29, 2017 2.850 2.900 2.850 2.850 7,540 +0.00(+0.00%)
Aug 28, 2017 2.950 2.950 2.850 2.850 17,207 +0.05(+1.79%)
Aug 25, 2017 2.800 2.846 2.800 2.800 6,297 +0.00(+0.00%)
Aug 24, 2017 2.850 2.850 2.779 2.800 14,707 -0.04(-1.39%)
Aug 23, 2017 2.900 2.900 2.775 2.839 14,560 +0.04(+1.41%)
Aug 22, 2017 2.850 2.850 2.750 2.800 13,671 -0.06(-1.98%)
Aug 21, 2017 2.904 2.950 2.750 2.857 36,988 -0.07(-2.34%)
Aug 18, 2017 2.900 2.925 2.900 2.925 706 +0.02(+0.86%)
Aug 17, 2017 2.900 2.994 2.900 2.900 15,525 -0.05(-1.69%)
Aug 16, 2017 2.950 3.000 2.925 2.950 9,443 -0.00(-0.00%)
Aug 15, 2017 2.950 3.000 2.900 2.950 27,450 +0.00(+0.00%)
Aug 14, 2017 3.000 3.100 2.950 2.950 47,540 -0.05(-1.67%)
Aug 11, 2017 2.950 3.050 2.850 3.000 36,888 -0.05(-1.64%)
Aug 10, 2017 3.100 3.200 3.050 3.050 75,586 -0.30(-8.96%)
Aug 09, 2017 3.300 3.350 3.300 3.350 18,521 -0.05(-1.47%)
Aug 08, 2017 3.350 3.400 3.350 3.400 21,127 -0.10(-2.86%)
Aug 07, 2017 3.300 3.500 3.300 3.500 26,498 +0.10(+2.94%)
Aug 04, 2017 3.600 3.600 3.350 3.400 46,397 -0.15(-4.23%)
Aug 03, 2017 3.782 3.782 3.500 3.550 86,906 -0.10(-2.74%)
Aug 02, 2017 3.700 3.749 3.600 3.650 33,866 -0.05(-1.35%)
Aug 01, 2017 3.800 3.800 3.650 3.700 49,535 -0.05(-1.33%)
Jul 31, 2017 3.800 3.800 3.700 3.750 51,057 -0.05(-1.32%)
Jul 28, 2017 3.800 3.800 3.800 3.800 498 -0.10(-2.56%)
Jul 27, 2017 4.000 4.050 3.900 3.900 9,254 -0.10(-2.50%)
Jul 26, 2017 4.100 4.100 3.900 4.000 4,738 -0.04(-1.11%)
Jul 25, 2017 4.050 4.050 3.950 4.045 14,981 +0.04(+1.12%)
Jul 24, 2017 3.950 4.000 3.950 4.000 4,042 +0.05(+1.26%)
Jul 21, 2017 4.000 4.000 3.950 3.950 16,135 +0.00(+0.00%)
Jul 20, 2017 3.932 3.974 3.900 3.950 10,497 -0.05(-1.25%)
Jul 19, 2017 3.897 4.000 3.897 4.000 7,163 +0.10(+2.56%)
Jul 18, 2017 4.050 4.050 3.850 3.900 10,865 -0.10(-2.50%)
Jul 17, 2017 3.950 4.050 3.889 4.000 14,451 +0.05(+1.27%)
Jul 14, 2017 3.950 3.955 3.850 3.950 3,581 -0.10(-2.47%)
Jul 13, 2017 4.000 4.050 4.000 4.050 14,288 +0.10(+2.53%)
Jul 12, 2017 3.975 3.983 3.950 3.950 5,104 +0.00(+0.00%)
Jul 11, 2017 3.950 4.000 3.950 3.950 20,240 +0.00(+0.00%)
Jul 10, 2017 3.950 3.950 3.950 3.950 5,333 +0.00(+0.00%)
Jul 07, 2017 3.850 3.950 3.850 3.950 3,773 -0.00(-0.07%)
Jul 06, 2017 3.900 3.953 3.881 3.953 6,161 -0.05(-1.18%)
Jul 05, 2017 3.900 4.000 3.850 4.000 7,591 +0.08(+2.12%)
Jul 03, 2017 3.925 3.950 3.900 3.917 1,221 +0.02(+0.43%)
Jun 30, 2017 3.900 3.949 3.850 3.900 5,935 +0.00(+0.00%)
Jun 29, 2017 3.850 3.944 3.850 3.900 4,021 -0.05(-1.27%)
Jun 28, 2017 3.850 3.950 3.850 3.950 4,690 +0.05(+1.28%)
Jun 27, 2017 3.894 3.950 3.894 3.900 11,478 +0.00(+0.01%)
Jun 26, 2017 3.800 3.900 3.800 3.900 5,613 -0.00(-0.01%)
Jun 23, 2017 3.800 3.950 3.800 3.900 10,430 +0.10(+2.63%)
Jun 22, 2017 3.894 3.894 3.800 3.800 7,564 -0.05(-1.30%)
Jun 21, 2017 3.850 3.850 3.800 3.850 18,699 -0.05(-1.28%)
Jun 20, 2017 3.900 3.946 3.893 3.900 8,208 -0.09(-2.16%)
Jun 19, 2017 4.000 4.000 3.900 3.986 14,021 +0.09(+2.21%)
Jun 16, 2017 3.906 4.050 3.900 3.900 19,812 +0.05(+1.30%)
Jun 15, 2017 3.900 3.950 3.840 3.850 27,520 -0.05(-1.28%)
Jun 14, 2017 4.050 4.061 3.900 3.900 18,626 -0.10(-2.50%)
Jun 13, 2017 4.150 4.150 4.000 4.000 14,796 -0.05(-1.23%)
Jun 12, 2017 4.100 4.122 4.050 4.050 13,423 -0.10(-2.41%)
Jun 09, 2017 4.166 4.200 4.050 4.150 22,822 -0.05(-1.19%)
Jun 08, 2017 4.200 4.250 4.100 4.200 12,134 +0.05(+1.19%)
Jun 07, 2017 4.100 4.200 4.100 4.151 15,787 +0.00(+0.02%)
Jun 06, 2017 4.100 4.199 4.000 4.150 41,272 -0.05(-1.19%)
Jun 05, 2017 4.100 4.200 4.050 4.200 18,688 +0.20(+5.00%)
Jun 02, 2017 4.150 4.200 4.000 4.000 9,039 -0.05(-1.23%)
Jun 01, 2017 4.150 4.200 4.050 4.050 6,945 -0.10(-2.41%)
May 31, 2017 4.250 4.250 4.100 4.150 17,249 -0.10(-2.35%)
May 30, 2017 4.100 4.250 4.100 4.250 17,788 +0.10(+2.41%)
May 26, 2017 4.150 4.150 4.138 4.150 8,572 +0.00(+0.00%)
May 25, 2017 4.250 4.250 4.106 4.150 30,014 -0.10(-2.35%)
May 24, 2017 4.200 4.250 4.100 4.250 10,781 +0.05(+1.19%)
May 23, 2017 4.200 4.250 4.144 4.200 40,969 +0.00(+0.00%)
May 22, 2017 4.050 4.200 4.000 4.200 48,166 +0.25(+6.33%)
May 19, 2017 3.900 4.000 3.900 3.950 18,292 +0.10(+2.60%)
May 18, 2017 3.841 3.850 3.750 3.850 26,863 +0.00(+0.00%)
May 17, 2017 3.900 3.945 3.800 3.850 45,937 -0.05(-1.28%)
May 16, 2017 4.000 4.010 3.900 3.900 73,122 +0.05(+1.30%)
May 15, 2017 4.310 4.500 3.800 3.850 212,442 -0.57(-12.99%)
May 12, 2017 4.300 4.425 4.300 4.425 12,984 +0.17(+4.12%)
May 11, 2017 4.300 4.350 4.250 4.250 30,538 -0.10(-2.30%)
May 10, 2017 4.404 4.404 4.350 4.350 14,479 -0.05(-1.14%)
May 09, 2017 4.307 4.471 4.307 4.400 6,733 +0.10(+2.33%)
May 08, 2017 4.400 4.400 4.300 4.300 14,084 -0.10(-2.27%)
May 05, 2017 4.400 4.400 4.400 4.400 1,596 +0.00(+0.00%)
May 04, 2017 4.375 4.450 4.375 4.400 3,755 +0.05(+1.15%)
May 03, 2017 4.350 4.450 4.250 4.350 61,381 +0.00(+0.00%)
May 02, 2017 4.458 4.500 4.350 4.350 39,064 -0.10(-2.25%)
May 01, 2017 4.450 4.500 4.450 4.450 21,092 +0.10(+2.30%)
Apr 28, 2017 4.400 4.404 4.300 4.350 66,788 +0.00(+0.00%)
Apr 27, 2017 4.450 4.500 4.350 4.350 13,809 -0.15(-3.33%)
Apr 26, 2017 4.600 4.642 4.500 4.500 11,889 -0.05(-1.10%)
Apr 25, 2017 4.477 4.550 4.464 4.550 15,195 +0.15(+3.41%)
Apr 24, 2017 4.310 4.500 4.310 4.400 31,314 +0.05(+1.15%)
Apr 21, 2017 4.450 4.499 4.350 4.350 27,441 -0.15(-3.33%)
Apr 20, 2017 4.450 4.549 4.450 4.500 10,726 +0.05(+1.12%)
Apr 19, 2017 4.450 4.500 4.450 4.450 16,237 +0.05(+1.14%)
Apr 18, 2017 4.550 4.550 4.400 4.400 12,875 -0.10(-2.22%)
Apr 17, 2017 4.650 4.650 4.450 4.500 24,357 -0.05(-1.10%)
Apr 13, 2017 4.550 4.649 4.500 4.550 22,015 +0.00(+0.00%)
Apr 12, 2017 4.650 4.655 4.476 4.550 41,511 -0.05(-1.09%)
Apr 11, 2017 4.650 4.750 4.600 4.600 22,042 +0.05(+1.10%)
Apr 10, 2017 4.840 4.850 4.550 4.550 23,219 -0.15(-3.19%)
Apr 07, 2017 4.400 4.775 4.400 4.700 44,913 +0.30(+6.82%)
Apr 06, 2017 4.850 4.850 4.250 4.400 65,732 -0.35(-7.37%)
Apr 05, 2017 5.000 5.000 4.750 4.750 92,854 +0.05(+1.06%)
Apr 04, 2017 4.650 4.950 4.562 4.700 114,487 +0.13(+2.76%)
Apr 03, 2017 4.350 4.700 4.300 4.574 135,165 +0.25(+5.75%)
Mar 31, 2017 4.250 4.350 4.250 4.325 39,338 +0.12(+2.98%)
Mar 30, 2017 4.250 4.294 4.200 4.200 42,220 -0.05(-1.18%)
Mar 29, 2017 4.300 4.350 4.200 4.250 27,552 +0.00(+0.00%)
Mar 28, 2017 4.436 4.436 4.200 4.250 55,289 -0.05(-1.16%)
Mar 27, 2017 4.300 4.500 4.300 4.300 18,215 -0.10(-2.27%)
Mar 24, 2017 4.600 4.625 4.300 4.400 52,776 -0.13(-2.87%)
Mar 23, 2017 4.100 4.650 4.100 4.530 153,701 +0.53(+13.25%)
Mar 22, 2017 3.856 4.050 3.856 4.000 21,699 +0.05(+1.27%)
Mar 21, 2017 4.150 4.150 3.900 3.950 17,533 -0.10(-2.47%)
Mar 20, 2017 4.000 4.100 3.950 4.050 3,932 +0.06(+1.50%)
Mar 17, 2017 3.988 3.991 3.850 3.990 20,263 +0.14(+3.64%)
Mar 16, 2017 3.867 3.900 3.850 3.850 8,165 +0.00(+0.00%)
Mar 15, 2017 3.850 3.900 3.800 3.850 19,654 +0.00(+0.00%)
Mar 14, 2017 3.949 3.949 3.850 3.850 1,405 +0.00(+0.00%)
Mar 13, 2017 3.900 3.926 3.800 3.850 17,030 -0.10(-2.53%)
Mar 10, 2017 3.950 4.000 3.950 3.950 2,831 +0.00(+0.00%)
Mar 09, 2017 4.000 4.050 3.950 3.950 14,961 -0.10(-2.47%)
Mar 08, 2017 4.021 4.100 4.000 4.050 5,151 +0.05(+1.25%)
Mar 07, 2017 4.000 4.050 3.950 4.000 9,984 -0.05(-1.23%)
Mar 06, 2017 4.150 4.176 4.000 4.050 8,846 -0.05(-1.22%)
Mar 03, 2017 4.100 4.200 4.000 4.100 9,265 +0.00(+0.00%)
Mar 02, 2017 4.250 4.250 4.100 4.100 15,570 +0.10(+2.50%)
Mar 01, 2017 4.100 4.100 4.000 4.000 4,909 -0.05(-1.23%)
Feb 28, 2017 4.200 4.200 4.000 4.050 7,563 -0.15(-3.57%)
Feb 27, 2017 4.151 4.200 4.150 4.200 1,744 +0.10(+2.44%)
Feb 24, 2017 4.056 4.150 4.050 4.100 3,176 -0.03(-0.61%)
Feb 23, 2017 4.150 4.150 4.050 4.125 7,763 +0.03(+0.61%)
Feb 22, 2017 4.300 4.335 4.100 4.100 8,725 -0.17(-3.98%)
Feb 21, 2017 4.300 4.363 4.250 4.270 20,731 +0.02(+0.47%)
Feb 17, 2017 4.250 4.250 4.250 0 +0.20(+4.94%)
Feb 16, 2017 4.151 4.156 4.050 4.050 18,413 -0.05(-1.22%)
Feb 15, 2017 4.100 4.103 4.055 4.100 3,054 +0.00(+0.00%)
Feb 14, 2017 4.100 4.100 4.012 4.100 11,524 +0.10(+2.50%)
Feb 13, 2017 4.150 4.150 3.950 4.000 18,443 -0.10(-2.44%)
Feb 10, 2017 4.050 4.100 3.850 4.100 28,022 +0.10(+2.50%)
Feb 09, 2017 4.001 4.050 3.901 4.000 8,807 +0.00(+0.00%)
Feb 08, 2017 4.100 4.150 4.000 4.000 8,689 -0.05(-1.23%)
Feb 07, 2017 4.250 4.250 4.000 4.050 24,183 -0.20(-4.71%)
Feb 06, 2017 4.440 4.440 4.178 4.250 14,896 -0.15(-3.41%)
Feb 03, 2017 4.300 4.400 4.200 4.400 13,977 +0.20(+4.76%)
Feb 02, 2017 4.400 4.400 4.151 4.200 19,649 -0.14(-3.23%)
Feb 01, 2017 4.550 4.550 4.150 4.340 51,401 -0.16(-3.56%)
Jan 31, 2017 4.500 4.500 4.300 4.500 55,278 +0.00(+0.00%)
Jan 30, 2017 4.100 4.500 4.021 4.500 120,845 +0.35(+8.43%)
Jan 27, 2017 4.250 4.300 3.900 4.150 30,212 -0.15(-3.49%)
Jan 26, 2017 4.350 4.400 4.250 4.300 32,545 -0.05(-1.15%)
Jan 25, 2017 3.993 4.350 3.950 4.350 126,896 +0.50(+12.94%)
Jan 24, 2017 3.800 3.900 3.711 3.852 23,061 +0.05(+1.36%)
Jan 23, 2017 3.800 3.851 3.750 3.800 35,370 +0.05(+1.33%)
Jan 20, 2017 3.849 3.850 3.700 3.750 14,684 -0.10(-2.57%)
Jan 19, 2017 3.837 3.900 3.500 3.849 36,282 -0.05(-1.31%)
Jan 18, 2017 4.150 4.162 3.700 3.900 56,819 -0.35(-8.24%)
Jan 17, 2017 4.400 4.400 4.200 4.250 66,269 -0.03(-0.58%)
Jan 13, 2017 4.275 4.275 4.275 0 +0.28(+6.88%)
Jan 12, 2017 3.900 4.150 3.700 4.000 114,642 +0.00(+0.00%)
Jan 11, 2017 4.100 4.250 3.800 4.000 90,135 -0.10(-2.44%)
Jan 10, 2017 3.445 4.400 3.432 4.100 362,267 +0.65(+18.84%)
Jan 09, 2017 3.450 3.450 3.350 3.450 5,753 +0.05(+1.47%)
Jan 06, 2017 3.400 3.400 3.250 3.400 8,238 -0.05(-1.45%)
Jan 05, 2017 3.397 3.450 3.300 3.450 6,294 +0.10(+2.99%)
Jan 04, 2017 3.350 3.450 3.328 3.350 19,843 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.