Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.050 3.150 3.050 3.150 2,100 +0.07(+2.27%)
Jul 28, 2011 3.100 3.100 3.080 3.080 600 -0.02(-0.60%)
Jul 27, 2011 3.180 3.180 3.099 3.099 2,750 -0.08(-2.56%)
Jul 26, 2011 3.050 3.180 3.050 3.180 2,700 +0.13(+4.26%)
Jul 25, 2011 3.060 3.100 3.050 3.050 2,300 -0.01(-0.33%)
Jul 22, 2011 3.220 3.220 3.060 3.060 8,000 -0.20(-6.00%)
Jul 21, 2011 3.120 3.301 3.120 3.255 7,750 +0.06(+1.72%)
Jul 20, 2011 3.200 3.200 3.200 3.200 800 -0.01(-0.31%)
Jul 19, 2011 3.200 3.210 3.150 3.210 4,423 +0.01(+0.31%)
Jul 18, 2011 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Jul 15, 2011 3.180 3.200 3.180 3.200 4,200 +0.05(+1.59%)
Jul 14, 2011 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Jul 13, 2011 3.200 3.200 3.080 3.150 3,515 -0.07(-2.17%)
Jul 12, 2011 3.200 3.220 3.200 3.220 834 -0.02(-0.76%)
Jul 11, 2011 3.200 3.250 3.200 3.245 2,331 -0.01(-0.17%)
Jul 08, 2011 3.060 3.250 3.050 3.250 6,040 +0.12(+3.83%)
Jul 07, 2011 3.120 3.130 3.060 3.130 1,625 -0.13(-3.99%)
Jul 06, 2011 3.210 3.260 3.210 3.260 7,926 +0.06(+1.87%)
Jul 05, 2011 3.060 3.200 3.060 3.200 10,304 +0.10(+3.31%)
Jul 01, 2011 3.150 3.150 3.098 3.098 4,900 -0.05(-1.67%)
Jun 30, 2011 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Jun 28, 2011 3.110 3.150 3.150 3.150 800 +0.09(+2.94%)
Jun 27, 2011 3.060 3.060 3.060 3.060 100 -0.03(-0.97%)
Jun 24, 2011 3.090 3.090 3.090 3.090 200 -0.05(-1.59%)
Jun 23, 2011 3.140 3.140 3.140 3.140 200 +0.05(+1.62%)
Jun 22, 2011 3.130 3.130 3.080 3.090 1,200 -0.02(-0.64%)
Jun 20, 2011 3.160 3.110 3.110 3.110 2,000 -0.09(-2.81%)
Jun 17, 2011 3.310 3.310 3.060 3.200 6,999 +0.11(+3.56%)
Jun 16, 2011 3.100 3.100 3.090 3.090 718 -0.11(-3.44%)
Jun 15, 2011 3.050 3.280 3.050 3.200 8,168 +0.15(+4.92%)
Jun 14, 2011 3.090 3.090 3.050 3.050 1,400 -0.05(-1.61%)
Jun 13, 2011 3.120 3.250 3.100 3.100 7,108 -0.05(-1.59%)
Jun 09, 2011 3.100 3.150 3.150 3.150 1,000 +0.01(+0.32%)
Jun 07, 2011 3.130 3.140 3.140 3.140 1,800 -0.04(-1.26%)
Jun 06, 2011 3.250 3.250 3.180 3.180 1,250 -0.07(-2.08%)
Jun 03, 2011 3.150 3.248 3.150 3.248 1,601 +0.08(+2.44%)
May 24, 2011 3.150 3.170 3.150 3.170 482 +0.02(+0.63%)
May 23, 2011 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
May 20, 2011 3.240 3.250 3.110 3.150 2,700 -0.09(-2.78%)
May 19, 2011 3.170 3.240 3.170 3.240 1,000 +0.05(+1.57%)
May 18, 2011 3.190 3.190 3.190 3.190 200 +0.02(+0.63%)
May 17, 2011 3.270 3.270 3.170 3.170 8,888 -0.08(-2.46%)
May 16, 2011 3.220 3.310 3.200 3.250 8,209 +0.05(+1.56%)
May 13, 2011 3.270 3.313 3.200 3.200 5,508 -0.05(-1.57%)
May 12, 2011 3.400 3.400 3.250 3.251 8,469 -0.15(-4.38%)
May 11, 2011 3.400 3.400 3.400 3.400 1,000 -0.02(-0.58%)
May 10, 2011 3.500 3.500 3.400 3.420 3,300 -0.07(-2.01%)
May 09, 2011 3.400 3.500 3.400 3.490 5,939 +0.05(+1.45%)
May 06, 2011 3.400 3.450 3.400 3.440 2,200 +0.09(+2.69%)
May 04, 2011 3.500 3.350 3.350 3.350 3,300 -0.07(-2.05%)
May 03, 2011 3.250 3.500 3.250 3.420 9,575 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.