Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 134.30 136.08 133.21 133.73 937,509 -0.34(-0.26%)
Feb 27, 2023 133.73 136.09 133.43 134.07 664,790 +1.49(+1.12%)
Feb 24, 2023 132.22 133.67 131.28 132.58 648,710 -2.05(-1.52%)
Feb 23, 2023 132.91 134.91 132.45 134.63 985,453 +3.13(+2.38%)
Feb 22, 2023 132.10 134.56 130.87 131.50 836,240 -0.31(-0.24%)
Feb 21, 2023 130.67 133.19 130.30 131.81 1,056,008 +0.45(+0.35%)
Feb 17, 2023 129.37 133.77 129.22 131.35 1,257,106 +2.88(+2.24%)
Feb 16, 2023 128.16 129.90 127.83 128.48 676,930 -0.85(-0.66%)
Feb 15, 2023 127.36 130.22 126.38 129.33 718,078 +1.35(+1.05%)
Feb 14, 2023 130.81 130.83 126.71 127.98 681,331 -3.02(-2.31%)
Feb 13, 2023 131.19 131.80 129.52 131.00 653,422 +0.00(+0.00%)
Feb 10, 2023 126.59 131.26 125.49 131.00 1,090,167 +4.15(+3.27%)
Feb 09, 2023 128.46 129.34 126.30 126.85 728,745 -0.26(-0.20%)
Feb 08, 2023 127.61 130.05 126.16 127.11 739,757 -0.50(-0.39%)
Feb 07, 2023 127.93 132.95 123.75 127.61 1,273,074 -0.02(-0.01%)
Feb 06, 2023 124.58 128.07 124.23 127.63 1,294,463 +2.65(+2.12%)
Feb 03, 2023 123.84 127.97 123.84 124.97 856,958 +0.11(+0.09%)
Feb 02, 2023 132.20 132.62 123.14 124.86 1,735,088 -7.13(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.