Indicators

Aercap Holdings N.V. (NY: AER )

84.59 -0.52 (-0.61%)

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.75	43.69	42.66	43.00	1,052,275	+0.42(+0.99%)
Feb 27, 2014	42.96	42.96	41.67	42.58	1,060,890	-0.18(-0.42%)
Feb 26, 2014	42.70	43.06	41.89	42.76	2,428,859	+1.09(+2.62%)
Feb 25, 2014	42.27	42.39	41.49	41.67	890,639	-0.15(-0.36%)
Feb 24, 2014	41.54	43.16	41.41	41.82	2,192,350	+0.41(+0.99%)
Feb 21, 2014	40.22	41.55	39.62	41.41	3,817,831	+1.81(+4.57%)
Feb 20, 2014	36.60	39.86	36.59	39.60	2,468,244	+0.79(+2.04%)
Feb 19, 2014	39.18	39.68	38.48	38.81	1,356,231	-0.45(-1.15%)
Feb 18, 2014	38.92	39.57	38.75	39.26	1,330,383	+0.51(+1.32%)
Feb 14, 2014	38.54	38.75	38.75	38.75	1,085,400	-0.15(-0.39%)
Feb 13, 2014	38.52	38.99	38.11	38.90	691,360	+0.03(+0.08%)
Feb 12, 2014	38.71	39.78	38.54	38.87	1,036,349	+0.02(+0.05%)
Feb 11, 2014	37.95	39.23	37.95	38.85	1,329,158	+0.77(+2.02%)
Feb 10, 2014	38.51	38.64	37.86	38.08	604,610	-0.36(-0.94%)
Feb 07, 2014	38.99	39.21	38.23	38.44	1,091,587	-0.59(-1.51%)
Feb 06, 2014	37.92	39.38	37.57	39.03	2,007,955	+1.07(+2.82%)
Feb 05, 2014	38.23	38.59	37.60	37.96	1,978,219	-0.60(-1.56%)
Feb 04, 2014	36.44	38.61	36.44	38.56	1,979,430	+2.03(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.