Indicators

Advance Auto Parts Inc (NY: AAP )

71.61 +1.53 (+2.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.76	138.66	135.95	136.26	1,649,244	-2.06(-1.49%)
Nov 27, 2020	138.60	138.98	136.82	138.32	499,166	+0.49(+0.35%)
Nov 25, 2020	138.79	138.94	135.89	137.83	861,862	-0.40(-0.29%)
Nov 24, 2020	135.73	138.79	134.87	138.22	1,202,575	+3.94(+2.93%)
Nov 23, 2020	131.91	135.48	131.54	134.28	1,179,082	+1.13(+0.85%)
Nov 20, 2020	134.61	135.70	132.74	133.15	1,446,445	-1.61(-1.20%)
Nov 19, 2020	136.11	136.11	132.91	134.76	1,849,533	-1.86(-1.36%)
Nov 18, 2020	137.39	140.07	136.52	136.63	955,623	-1.11(-0.80%)
Nov 17, 2020	138.31	139.03	136.21	137.74	1,163,302	-1.62(-1.17%)
Nov 16, 2020	143.46	143.97	138.68	139.36	1,415,864	-2.71(-1.91%)
Nov 13, 2020	141.14	142.85	140.35	142.07	1,164,180	+0.87(+0.61%)
Nov 12, 2020	144.58	144.58	139.76	141.20	1,183,388	-3.19(-2.21%)
Nov 11, 2020	144.63	146.50	141.34	144.40	1,227,757	+1.01(+0.71%)
Nov 10, 2020	141.38	146.55	139.03	143.38	1,860,767	-1.12(-0.77%)
Nov 09, 2020	149.07	151.37	144.22	144.50	2,032,709	+0.23(+0.16%)
Nov 06, 2020	143.96	145.34	142.36	144.27	786,526	-0.05(-0.03%)
Nov 05, 2020	145.56	146.54	143.25	144.31	589,875	+0.83(+0.58%)
Nov 04, 2020	146.10	147.19	142.86	143.48	858,368	-1.75(-1.21%)
Nov 03, 2020	141.59	145.87	140.85	145.24	918,790	+5.58(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.