Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 62.09 62.50 61.53 62.48 807,718 +1.53(+2.52%)
Nov 29, 2011 60.75 61.25 60.54 60.95 508,265 +0.20(+0.33%)
Nov 28, 2011 61.87 62.38 60.42 60.75 796,352 +0.14(+0.24%)
Nov 25, 2011 60.03 60.96 59.61 60.61 525,264 +0.26(+0.43%)
Nov 23, 2011 60.09 60.75 60.08 60.34 719,339 -0.09(-0.15%)
Nov 22, 2011 60.81 60.98 60.34 60.43 1,256,265 -0.53(-0.87%)
Nov 21, 2011 60.38 61.31 60.10 60.97 750,638 -0.37(-0.60%)
Nov 18, 2011 61.25 61.85 60.82 61.34 632,337 +0.35(+0.58%)
Nov 17, 2011 60.62 61.20 60.49 60.99 1,426,918 +0.50(+0.82%)
Nov 16, 2011 61.45 61.46 60.36 60.49 1,394,194 -1.30(-2.10%)
Nov 15, 2011 61.49 62.29 61.10 61.79 883,395 -0.48(-0.77%)
Nov 14, 2011 63.01 63.22 62.09 62.27 1,174,874 -1.17(-1.85%)
Nov 11, 2011 63.35 63.92 62.89 63.44 1,311,652 +0.70(+1.11%)
Nov 10, 2011 60.84 64.09 60.48 62.75 3,233,331 +2.83(+4.73%)
Nov 09, 2011 60.21 61.41 59.48 59.91 1,472,321 -1.19(-1.95%)
Nov 08, 2011 60.37 61.28 59.35 61.10 1,415,696 +1.12(+1.87%)
Nov 07, 2011 59.66 60.17 59.03 59.98 989,671 +0.39(+0.65%)
Nov 04, 2011 59.26 59.60 58.49 59.60 690,811 -0.05(-0.08%)
Nov 03, 2011 58.66 59.75 58.00 59.64 714,823 +1.06(+1.80%)
Nov 02, 2011 59.14 59.14 58.12 58.58 625,649 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.