Indicators

Advance Auto Parts Inc (NY: AAP )

76.36 +2.31 (+3.12%)

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	147.85	149.92	147.73	149.52	1,159,951	-0.35(-0.24%)
Jan 30, 2017	150.53	150.53	148.54	149.88	798,558	+0.24(+0.16%)
Jan 27, 2017	151.26	151.38	149.25	149.64	844,330	-1.03(-0.68%)
Jan 26, 2017	152.72	154.24	150.53	150.67	1,429,710	-1.82(-1.19%)
Jan 25, 2017	154.22	155.05	152.04	152.49	1,063,973	-0.72(-0.47%)
Jan 24, 2017	153.68	155.66	152.75	153.21	969,281	+0.46(+0.30%)
Jan 23, 2017	152.11	153.52	149.55	152.75	1,556,122	-3.39(-2.17%)
Jan 20, 2017	156.81	157.42	155.14	156.13	803,296	-0.20(-0.13%)
Jan 19, 2017	158.60	159.16	155.88	156.33	666,297	-2.06(-1.30%)
Jan 18, 2017	157.51	158.57	156.37	158.39	869,355	+0.89(+0.57%)
Jan 17, 2017	158.72	161.60	157.44	157.50	1,152,156	-1.63(-1.02%)
Jan 13, 2017		159.13	159.13	159.13	0	+0.29(+0.18%)
Jan 12, 2017	156.97	158.97	156.59	158.84	817,990	+0.95(+0.60%)
Jan 11, 2017	157.96	159.31	155.60	157.89	976,516	+3.19(+2.07%)
Jan 10, 2017	153.58	156.52	153.52	154.69	682,479	+0.35(+0.23%)
Jan 09, 2017	154.82	155.02	153.24	154.34	615,293	-0.09(-0.06%)
Jan 06, 2017	155.97	156.58	154.13	154.43	909,467	-2.05(-1.31%)
Jan 05, 2017	155.56	157.55	154.98	156.48	945,717	-0.11(-0.07%)
Jan 04, 2017	155.10	157.66	155.10	156.59	705,588	+1.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.