Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.68 14.70 14.59 14.64 3,033,926 -0.12(-0.81%)
Mar 30, 2021 14.72 14.83 14.69 14.76 3,572,135 +0.06(+0.38%)
Mar 29, 2021 14.65 14.78 14.63 14.70 3,838,830 -0.29(-1.91%)
Mar 26, 2021 14.93 15.02 14.83 14.99 4,807,168 +0.06(+0.37%)
Mar 25, 2021 14.86 14.96 14.73 14.93 5,729,980 +0.32(+2.17%)
Mar 24, 2021 14.61 14.78 14.59 14.61 3,925,347 -0.06(-0.38%)
Mar 23, 2021 14.96 14.98 14.64 14.67 8,027,176 -0.12(-0.81%)
Mar 22, 2021 14.80 14.86 14.72 14.79 2,819,682 -0.10(-0.64%)
Mar 19, 2021 14.92 15.00 14.83 14.88 4,014,367 -0.24(-1.58%)
Mar 18, 2021 15.26 15.35 15.10 15.12 3,909,301 -0.32(-2.06%)
Mar 17, 2021 15.23 15.45 15.18 15.44 8,140,870 +0.37(+2.42%)
Mar 16, 2021 14.86 15.08 14.82 15.08 4,682,678 +0.13(+0.85%)
Mar 15, 2021 14.94 15.01 14.83 14.95 6,299,582 -0.04(-0.26%)
Mar 12, 2021 14.73 15.00 14.66 14.99 5,164,224 +0.25(+1.73%)
Mar 11, 2021 14.76 14.85 14.68 14.73 4,409,245 +0.18(+1.25%)
Mar 10, 2021 14.38 14.60 14.28 14.55 8,668,946 +0.27(+1.89%)
Mar 09, 2021 14.46 14.46 14.21 14.28 8,070,121 +0.39(+2.80%)
Mar 08, 2021 13.87 14.04 13.84 13.89 5,840,698 -0.17(-1.24%)
Mar 05, 2021 13.96 14.09 13.80 14.07 4,601,067 +0.12(+0.85%)
Mar 04, 2021 14.03 14.22 13.82 13.95 4,811,812 -0.06(-0.40%)
Mar 03, 2021 13.92 14.07 13.88 14.00 3,406,368 +0.09(+0.63%)
Mar 02, 2021 13.96 14.01 13.88 13.92 2,367,756 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.