Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.290 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.80	11.83	11.74	11.77	3,685,614	+0.05(+0.43%)
Jun 27, 2019	11.69	11.77	11.67	11.72	3,418,105	+0.22(+1.94%)
Jun 26, 2019	11.45	11.56	11.41	11.50	6,731,415	+0.19(+1.66%)
Jun 25, 2019	11.34	11.41	11.25	11.31	8,726,542	-0.22(-1.94%)
Jun 24, 2019	11.59	11.62	11.51	11.54	3,391,532	-0.10(-0.87%)
Jun 21, 2019	11.62	11.66	11.56	11.64	4,645,542	-0.12(-1.04%)
Jun 20, 2019	11.67	11.77	11.67	11.76	4,756,093	+0.15(+1.30%)
Jun 19, 2019	11.49	11.63	11.47	11.61	3,634,633	-0.04(-0.31%)
Jun 18, 2019	11.58	11.71	11.58	11.64	4,563,348	+0.17(+1.44%)
Jun 17, 2019	11.48	11.54	11.46	11.48	3,279,111	-0.06(-0.50%)
Jun 14, 2019	11.65	11.66	11.54	11.54	4,748,178	-0.19(-1.66%)
Jun 13, 2019	11.77	11.82	11.70	11.73	3,015,935	-0.01(-0.12%)
Jun 12, 2019	11.82	11.85	11.73	11.74	3,009,835	-0.13(-1.06%)
Jun 11, 2019	11.98	12.00	11.84	11.87	4,489,903	+0.03(+0.27%)
Jun 10, 2019	11.80	11.87	11.78	11.84	5,111,363	-0.01(-0.12%)
Jun 07, 2019	11.81	11.96	11.80	11.85	5,987,581	+0.19(+1.61%)
Jun 06, 2019	11.74	11.74	11.62	11.67	5,181,758	-0.10(-0.83%)
Jun 05, 2019	11.85	11.87	11.74	11.76	7,462,032	-0.08(-0.65%)
Jun 04, 2019	11.86	11.89	11.75	11.84	7,986,704	+0.37(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.