Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.17 15.23 14.99 15.07 11,804,107 +0.13(+0.84%)
Nov 29, 2018 14.94 15.03 14.88 14.94 12,319,106 -0.27(-1.75%)
Nov 28, 2018 15.23 15.23 14.95 15.21 18,456,194 +0.32(+2.12%)
Nov 27, 2018 14.75 15.00 14.69 14.89 21,872,030 +0.23(+1.58%)
Nov 26, 2018 14.34 14.79 14.32 14.66 23,113,744 +0.83(+6.03%)
Nov 23, 2018 13.95 14.00 13.80 13.82 7,771,550 +0.14(+1.02%)
Nov 21, 2018 13.68 13.68 13.68 0 +0.39(+2.96%)
Nov 20, 2018 13.60 13.63 13.22 13.29 12,506,999 -0.22(-1.61%)
Nov 19, 2018 13.63 13.68 13.43 13.51 11,987,342 +0.16(+1.17%)
Nov 16, 2018 13.40 13.50 13.30 13.35 9,588,425 -0.18(-1.36%)
Nov 15, 2018 13.49 13.54 13.37 13.54 15,067,088 -0.34(-2.46%)
Nov 14, 2018 14.22 14.22 13.75 13.88 20,742,070 +0.20(+1.44%)
Nov 13, 2018 13.69 13.95 13.61 13.68 16,944,410 +1.02(+8.02%)
Nov 12, 2018 12.70 12.85 12.66 12.66 9,576,761 -0.14(-1.06%)
Nov 09, 2018 12.79 12.88 12.67 12.80 8,868,299 -0.20(-1.57%)
Nov 08, 2018 13.16 13.24 12.95 13.01 10,515,292 -0.29(-2.15%)
Nov 07, 2018 13.28 13.33 13.17 13.29 18,281,242 +0.26(+1.99%)
Nov 06, 2018 13.18 13.18 12.99 13.03 12,408,395 -0.40(-2.94%)
Nov 05, 2018 13.39 13.51 13.32 13.43 8,187,165 +0.18(+1.34%)
Nov 02, 2018 13.47 13.49 13.22 13.25 15,583,411 -0.24(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.