Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.605 -0.055 (-0.64%)

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.94	16.08	15.88	16.06	6,385,634	-0.17(-1.06%)
Apr 27, 2017	16.26	16.30	16.21	16.23	5,342,077	-0.01(-0.04%)
Apr 26, 2017	16.19	16.29	16.18	16.24	6,454,344	+0.09(+0.57%)
Apr 25, 2017	16.22	16.23	16.13	16.14	8,196,397	-0.01(-0.04%)
Apr 24, 2017	16.08	16.16	16.07	16.15	6,213,949	+0.31(+1.97%)
Apr 21, 2017	15.91	15.92	15.81	15.84	4,331,644	-0.06(-0.39%)
Apr 20, 2017	15.89	15.96	15.87	15.90	3,492,183	+0.02(+0.12%)
Apr 19, 2017	16.00	16.03	15.86	15.88	5,075,018	-0.09(-0.58%)
Apr 18, 2017	15.97	15.98	15.84	15.97	4,156,454	+0.04(+0.23%)
Apr 17, 2017	15.91	15.95	15.86	15.94	4,599,542	+0.12(+0.74%)
Apr 13, 2017	15.88	15.94	15.82	15.82	4,852,027	-0.13(-0.81%)
Apr 12, 2017	15.89	15.96	15.84	15.95	7,096,699	+0.10(+0.66%)
Apr 11, 2017	15.87	15.89	15.72	15.84	5,240,270	+0.07(+0.43%)
Apr 10, 2017	15.79	15.83	15.75	15.78	5,376,887	+0.09(+0.55%)
Apr 07, 2017	15.69	15.74	15.66	15.69	6,773,218	-0.13(-0.85%)
Apr 06, 2017	15.87	15.91	15.81	15.83	5,544,685	-0.17(-1.04%)
Apr 05, 2017	16.09	16.11	15.98	15.99	5,134,355	-0.04(-0.27%)
Apr 04, 2017	16.03	16.09	15.97	16.03	5,019,266	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.