Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.52 18.98 18.51 18.95 6,687,252 +0.56(+3.04%)
Jan 28, 2016 18.42 18.51 18.15 18.39 7,851,374 -0.21(-1.11%)
Jan 27, 2016 18.61 18.88 18.48 18.60 5,823,118 -0.03(-0.16%)
Jan 26, 2016 18.33 18.99 18.31 18.63 7,581,050 +0.39(+2.13%)
Jan 25, 2016 18.36 18.45 18.21 18.24 5,720,727 -0.35(-1.87%)
Jan 22, 2016 18.36 18.66 18.32 18.59 6,622,918 +0.68(+3.81%)
Jan 21, 2016 17.59 18.06 17.45 17.91 6,002,654 +0.22(+1.23%)
Jan 20, 2016 17.76 17.82 17.26 17.69 8,755,200 -0.38(-2.09%)
Jan 19, 2016 18.07 18.16 17.95 18.06 8,809,675 -0.06(-0.32%)
Jan 15, 2016 18.11 18.12 18.12 18.12 6,838,660 -0.64(-3.42%)
Jan 14, 2016 18.62 18.88 18.45 18.76 5,782,438 +0.22(+1.17%)
Jan 13, 2016 18.96 19.01 18.53 18.55 7,099,152 -0.38(-1.99%)
Jan 12, 2016 18.88 18.96 18.68 18.92 6,745,426 +0.00(+0.00%)
Jan 11, 2016 19.16 19.17 18.77 18.92 10,461,261 -0.23(-1.20%)
Jan 08, 2016 19.28 19.49 19.07 19.15 14,838,388 +0.54(+2.88%)
Jan 07, 2016 18.55 18.80 18.52 18.62 8,251,778 -0.18(-0.94%)
Jan 06, 2016 18.85 18.88 18.68 18.79 4,473,561 -0.18(-0.95%)
Jan 05, 2016 19.03 19.03 18.85 18.97 4,855,607 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.