Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.68 -0.18 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.15 24.28 24.05 24.28 8,033,775 +0.29(+1.20%)
Apr 29, 2014 23.78 24.03 23.78 23.99 6,507,229 +0.42(+1.76%)
Apr 28, 2014 23.46 23.67 23.34 23.57 9,693,895 +0.12(+0.52%)
Apr 25, 2014 23.49 23.51 23.27 23.45 8,924,678 +0.16(+0.69%)
Apr 24, 2014 23.06 23.29 23.05 23.29 13,197,109 +0.32(+1.39%)
Apr 23, 2014 23.16 23.16 22.95 22.97 10,410,329 -0.40(-1.70%)
Apr 22, 2014 23.30 23.41 23.21 23.37 8,066,435 +0.24(+1.05%)
Apr 21, 2014 23.08 23.15 23.03 23.13 6,154,307 +0.11(+0.47%)
Apr 17, 2014 22.97 23.02 23.02 23.02 18,531,482 +0.22(+0.95%)
Apr 16, 2014 22.72 22.83 22.64 22.80 10,649,712 +0.18(+0.79%)
Apr 15, 2014 22.64 22.73 22.39 22.62 10,831,518 -0.10(-0.42%)
Apr 14, 2014 22.72 22.77 22.58 22.72 7,063,400 +0.08(+0.34%)
Apr 11, 2014 22.86 22.96 22.63 22.64 10,738,785 -0.44(-1.91%)
Apr 10, 2014 23.40 23.50 23.06 23.08 12,926,465 -0.64(-2.70%)
Apr 09, 2014 23.54 23.73 23.42 23.72 10,805,911 +0.70(+3.03%)
Apr 08, 2014 22.99 23.08 22.86 23.02 10,305,493 -0.03(-0.11%)
Apr 07, 2014 23.27 23.30 23.00 23.05 13,700,407 +0.06(+0.25%)
Apr 04, 2014 23.01 23.45 22.88 22.99 25,462,346 -0.20(-0.86%)
Apr 03, 2014 23.30 23.37 23.15 23.19 10,428,725 -0.29(-1.25%)
Apr 02, 2014 23.59 23.64 23.43 23.48 9,533,402 -0.01(-0.03%)
Apr 01, 2014 23.45 23.50 23.35 23.49 7,385,233 -0.05(-0.22%)
Mar 31, 2014 23.54 23.60 23.30 23.54 10,752,730 +0.23(+0.99%)
Mar 28, 2014 23.27 23.37 23.20 23.31 8,787,945 +0.26(+1.11%)
Mar 27, 2014 23.28 23.32 23.02 23.06 17,970,700 -0.14(-0.61%)
Mar 26, 2014 23.58 23.69 23.18 23.20 19,973,978 -0.34(-1.44%)
Mar 25, 2014 23.48 23.59 23.44 23.54 11,480,297 +0.06(+0.27%)
Mar 24, 2014 23.62 23.70 23.32 23.47 12,791,337 -0.39(-1.63%)
Mar 21, 2014 24.01 24.07 23.77 23.86 11,373,832 -0.04(-0.19%)
Mar 20, 2014 23.78 24.03 23.78 23.91 8,579,543 -0.10(-0.43%)
Mar 19, 2014 24.30 24.32 23.93 24.01 15,366,736 -0.05(-0.21%)
Mar 18, 2014 23.84 24.08 23.82 24.06 11,229,814 +0.10(+0.43%)
Mar 17, 2014 23.89 24.09 23.81 23.96 13,207,854 +0.31(+1.30%)
Mar 14, 2014 23.59 23.75 23.44 23.65 12,071,464 -0.14(-0.59%)
Mar 13, 2014 24.37 24.38 23.68 23.79 16,124,643 -0.49(-2.00%)
Mar 12, 2014 24.18 24.49 24.12 24.28 23,516,724 +0.26(+1.09%)
Mar 11, 2014 24.23 24.24 23.94 24.01 18,013,010 -0.38(-1.55%)
Mar 10, 2014 24.57 24.65 24.30 24.39 23,175,452 -1.14(-4.48%)
Mar 07, 2014 26.13 26.13 25.33 25.54 20,763,388 -0.74(-2.82%)
Mar 06, 2014 26.36 26.50 26.22 26.28 10,127,280 +0.03(+0.10%)
Mar 05, 2014 26.37 26.41 26.18 26.25 15,508,717 -0.29(-1.08%)
Mar 04, 2014 26.39 26.55 26.33 26.54 10,719,224 +0.40(+1.52%)
Mar 03, 2014 26.07 26.15 25.78 26.14 18,596,278 -0.44(-1.66%)
Feb 28, 2014 26.69 26.80 26.46 26.59 21,612,898 +0.20(+0.75%)
Feb 27, 2014 26.19 26.43 26.18 26.39 15,083,247 +0.44(+1.70%)
Feb 26, 2014 26.14 26.17 25.84 25.95 19,368,178 -0.36(-1.36%)
Feb 25, 2014 26.32 26.66 25.97 26.30 25,019,060 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.