Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.895 +0.065 (+0.74%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.95 21.24 20.84 20.98 17,758,412 +0.52(+2.52%)
Nov 26, 2014 20.52 20.46 20.46 20.46 7,599,800 +0.20(+1.01%)
Nov 25, 2014 20.27 20.28 20.17 20.26 6,316,175 -0.03(-0.13%)
Nov 24, 2014 20.30 20.33 20.18 20.29 7,509,980 -0.19(-0.93%)
Nov 21, 2014 20.56 20.58 20.29 20.48 7,204,162 +0.16(+0.76%)
Nov 20, 2014 20.25 20.48 20.23 20.32 7,654,191 -0.17(-0.81%)
Nov 19, 2014 20.53 20.58 20.33 20.49 8,393,023 +0.08(+0.39%)
Nov 18, 2014 20.46 20.52 20.33 20.41 6,828,340 -0.24(-1.14%)
Nov 17, 2014 20.43 20.65 20.35 20.64 9,623,676 +0.32(+1.55%)
Nov 14, 2014 20.17 20.35 20.13 20.33 18,124,378 +0.03(+0.17%)
Nov 13, 2014 20.23 20.39 20.19 20.29 8,128,074 +0.01(+0.03%)
Nov 12, 2014 20.00 20.32 19.94 20.29 16,259,247 +0.31(+1.55%)
Nov 11, 2014 20.04 20.12 19.78 19.98 54,243,800 +1.02(+5.39%)
Nov 10, 2014 18.83 18.98 18.76 18.95 7,158,240 -0.03(-0.15%)
Nov 07, 2014 18.89 18.99 18.75 18.98 5,795,949 +0.10(+0.52%)
Nov 06, 2014 19.04 19.09 18.82 18.89 5,136,177 -0.18(-0.96%)
Nov 05, 2014 19.06 19.13 18.95 19.07 12,593,106 +0.28(+1.50%)
Nov 04, 2014 18.86 18.89 18.63 18.79 9,030,827 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.