Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.19 24.28 23.98 24.09 23,849,244 +0.18(+0.75%)
Feb 27, 2014 23.73 23.95 23.72 23.91 16,643,951 +0.40(+1.70%)
Feb 26, 2014 23.69 23.72 23.41 23.51 21,372,254 -0.32(-1.36%)
Feb 25, 2014 23.86 24.16 23.54 23.84 27,607,850 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.