Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.280 +0.090 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.76	18.82	18.60	18.60	3,343,308	-0.18(-0.94%)
Feb 27, 2018	18.90	18.98	18.77	18.77	3,501,835	-0.36(-1.89%)
Feb 26, 2018	19.10	19.17	18.99	19.13	2,935,537	+0.11(+0.59%)
Feb 23, 2018	18.93	19.05	18.84	19.02	4,215,897	+0.39(+2.12%)
Feb 22, 2018				18.63	3,481,190	+0.07(+0.39%)
Feb 21, 2018	18.90	18.93	18.55	18.56	5,995,228	-0.26(-1.40%)
Feb 20, 2018	19.01	19.03	18.77	18.82	5,221,486	-0.22(-1.14%)
Feb 16, 2018		19.04	19.04	19.04	0	+0.15(+0.80%)
Feb 15, 2018	18.81	18.92	18.71	18.89	4,371,819	+0.18(+0.98%)
Feb 14, 2018	18.47	18.75	18.42	18.70	5,706,735	+0.10(+0.53%)
Feb 13, 2018	18.59	18.62	18.50	18.60	5,978,721	-0.09(-0.46%)
Feb 12, 2018	18.78	18.83	18.57	18.69	6,957,721	-0.06(-0.32%)
Feb 09, 2018	18.70	18.85	18.31	18.75	13,062,798	+0.09(+0.49%)
Feb 08, 2018		19.40	18.65	18.66	12,020,609	-0.65(-3.37%)
Feb 07, 2018	19.30	19.51	19.21	19.31	9,958,891	-0.15(-0.78%)
Feb 06, 2018	18.92	19.50	18.85	19.46	15,682,837	+0.17(+0.89%)
Feb 05, 2018	19.68	19.73	19.08	19.29	14,321,958	-1.11(-5.44%)
Feb 02, 2018	20.17	20.91	19.92	20.40	12,114,047	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.