Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

8.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.227 9.266 9.100 9.191 7,242,877 -0.08(-0.88%)
Dec 29, 2022 9.236 9.327 9.227 9.272 8,100,574 +0.14(+1.49%)
Dec 28, 2022 9.291 9.336 9.127 9.136 11,279,725 -0.05(-0.59%)
Dec 27, 2022 9.218 9.218 9.068 9.191 10,356,239 +0.00(+0.00%)
Dec 23, 2022 9.154 9.209 9.100 9.191 6,512,236 +0.04(+0.40%)
Dec 22, 2022 9.163 9.182 9.027 9.154 8,293,198 -0.08(-0.84%)
Dec 21, 2022 9.254 9.318 9.209 9.232 9,141,011 +0.06(+0.64%)
Dec 20, 2022 9.272 9.291 9.154 9.173 10,015,596 -0.07(-0.79%)
Dec 19, 2022 9.381 9.389 9.227 9.245 11,737,494 +0.00(+0.00%)
Dec 16, 2022 9.318 9.345 9.200 9.245 11,802,436 -0.26(-2.77%)
Dec 15, 2022 9.627 9.680 9.509 9.509 14,066,055 -0.17(-1.78%)
Dec 14, 2022 9.726 9.790 9.613 9.681 15,342,933 +0.09(+0.95%)
Dec 13, 2022 9.845 9.863 9.581 9.590 14,920,556 -0.13(-1.31%)
Dec 12, 2022 9.708 9.726 9.654 9.717 8,770,449 +0.11(+1.13%)
Dec 09, 2022 9.608 9.726 9.604 9.608 8,713,258 +0.09(+0.95%)
Dec 08, 2022 9.554 9.604 9.509 9.518 10,544,509 -0.18(-1.87%)
Dec 07, 2022 10.03 10.03 9.681 9.699 12,420,203 -0.16(-1.66%)
Dec 06, 2022 9.890 10.03 9.808 9.863 13,424,817 -0.18(-1.81%)
Dec 05, 2022 10.17 10.21 10.02 10.04 9,332,369 -0.17(-1.69%)
Dec 02, 2022 10.26 10.28 10.16 10.22 7,019,927 -0.03(-0.27%)
Dec 01, 2022 10.29 10.38 10.22 10.24 7,654,197 +0.05(+0.45%)
Nov 30, 2022 10.08 10.22 9.954 10.20 11,603,444 +0.10(+0.99%)
Nov 29, 2022 10.04 10.11 10.03 10.10 6,642,518 +0.02(+0.18%)
Nov 28, 2022 10.28 10.29 10.07 10.08 9,770,262 -0.15(-1.51%)
Nov 25, 2022 10.27 10.30 10.24 10.24 6,096,017 +0.21(+2.08%)
Nov 23, 2022 9.990 10.10 9.956 10.03 10,513,163 +0.14(+1.46%)
Nov 22, 2022 9.908 9.951 9.830 9.882 12,576,364 -0.20(-1.98%)
Nov 21, 2022 10.23 10.26 10.08 10.08 10,175,346 -0.08(-0.77%)
Nov 18, 2022 10.19 10.25 10.11 10.16 9,709,957 +0.12(+1.21%)
Nov 17, 2022 9.986 10.07 9.982 10.04 9,544,807 -0.06(-0.60%)
Nov 16, 2022 10.06 10.20 10.06 10.10 15,585,071 +0.13(+1.31%)
Nov 15, 2022 10.27 10.30 9.895 9.969 15,654,472 -0.73(-6.82%)
Nov 14, 2022 10.77 10.85 10.70 10.70 10,225,741 -0.14(-1.28%)
Nov 11, 2022 10.72 10.86 10.62 10.84 7,301,205 +0.00(+0.00%)
Nov 10, 2022 10.91 10.99 10.77 10.84 8,778,850 +0.47(+4.53%)
Nov 09, 2022 10.44 10.48 10.35 10.37 7,803,436 -0.38(-3.56%)
Nov 08, 2022 10.75 10.99 10.67 10.75 12,021,141 +0.14(+1.31%)
Nov 07, 2022 10.61 10.64 10.51 10.61 8,446,092 +0.11(+1.08%)
Nov 04, 2022 10.31 10.50 10.24 10.50 11,080,615 +0.47(+4.68%)
Nov 03, 2022 10.08 10.14 10.02 10.03 8,837,332 -0.30(-2.86%)
Nov 02, 2022 10.36 10.32 10.32 8,154,268 +0.00(+0.00%)
Nov 01, 2022 10.39 10.46 10.28 10.32 8,002,624 +0.06(+0.59%)
Oct 31, 2022 10.26 10.31 10.20 10.26 7,076,832 +0.03(+0.34%)
Oct 28, 2022 10.08 10.24 10.06 10.23 7,987,847 +0.23(+2.26%)
Oct 27, 2022 10.06 10.14 10.00 10.00 9,816,742 -0.08(-0.78%)
Oct 26, 2022 10.03 10.13 10.02 10.08 8,264,233 +0.06(+0.61%)
Oct 25, 2022 10.00 10.08 9.964 10.02 7,880,379 +0.09(+0.87%)
Oct 24, 2022 9.908 10.05 9.882 9.934 9,552,661 +0.10(+1.06%)
Oct 21, 2022 9.630 9.838 9.621 9.830 10,593,131 +0.08(+0.80%)
Oct 20, 2022 9.760 9.908 9.721 9.751 7,744,746 -0.23(-2.35%)
Oct 19, 2022 10.01 10.07 9.938 9.986 6,217,078 +0.03(+0.26%)
Oct 18, 2022 9.977 10.01 9.874 9.960 6,586,378 -0.05(-0.52%)
Oct 17, 2022 9.977 10.11 9.964 10.01 9,912,028 +0.26(+2.67%)
Oct 14, 2022 9.943 9.977 9.734 9.751 9,195,239 -0.20(-2.01%)
Oct 13, 2022 9.708 9.990 9.660 9.951 12,621,991 +0.33(+3.43%)
Oct 12, 2022 9.447 9.708 9.430 9.621 13,714,550 -0.10(-0.98%)
Oct 11, 2022 9.838 9.943 9.708 9.717 9,919,858 -0.13(-1.32%)
Oct 10, 2022 9.830 10.06 9.812 9.847 10,644,312 +0.03(+0.27%)
Oct 07, 2022 9.812 9.943 9.760 9.821 10,128,462 -0.09(-0.88%)
Oct 06, 2022 10.06 10.09 9.899 9.908 6,373,940 -0.25(-2.48%)
Oct 05, 2022 10.20 10.21 10.07 10.16 6,459,146 -0.34(-3.23%)
Oct 04, 2022 10.51 10.56 10.45 10.50 9,415,168 +0.19(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.