Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.440 8.440 8.440 0 +0.32(+3.94%)
Dec 30, 2019 7.940 8.125 7.850 8.120 1,551,865 +0.17(+2.14%)
Dec 27, 2019 8.000 8.015 7.880 7.950 1,241,900 -0.02(-0.25%)
Dec 26, 2019 8.020 8.050 7.820 7.970 960,970 -0.07(-0.87%)
Dec 24, 2019 8.090 8.120 7.920 8.040 894,600 -0.07(-0.80%)
Dec 23, 2019 8.030 8.170 7.890 8.105 2,833,833 +0.05(+0.68%)
Dec 20, 2019 7.680 8.070 7.600 8.050 7,248,300 +0.38(+4.89%)
Dec 19, 2019 7.430 7.680 7.400 7.675 1,957,402 +0.23(+3.16%)
Dec 18, 2019 7.440 7.485 7.270 7.440 2,349,683 -0.02(-0.27%)
Dec 17, 2019 7.490 7.490 7.400 7.460 1,942,072 +0.00(+0.07%)
Dec 16, 2019 7.310 7.510 7.270 7.455 2,549,654 +0.13(+1.84%)
Dec 13, 2019 7.390 7.420 7.200 7.320 2,108,500 -0.06(-0.81%)
Dec 12, 2019 7.580 7.670 7.370 7.380 1,830,997 -0.17(-2.25%)
Dec 11, 2019 7.690 7.750 7.475 7.550 2,413,268 -0.12(-1.56%)
Dec 10, 2019 7.780 7.870 7.670 7.670 1,406,640 -0.11(-1.41%)
Dec 09, 2019 7.680 7.840 7.640 7.780 1,684,948 +0.12(+1.57%)
Dec 06, 2019 7.630 7.785 7.575 7.660 2,601,200 +0.11(+1.46%)
Dec 05, 2019 7.370 7.570 7.180 7.550 2,742,923 +0.20(+2.72%)
Dec 04, 2019 7.290 7.470 7.220 7.350 1,595,757 +0.07(+0.96%)
Dec 03, 2019 7.060 7.320 7.060 7.280 1,779,370 +0.17(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.