Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.59 17.94 17.54 17.84 1,536,353 +0.31(+1.77%)
Jul 30, 2018 17.23 17.53 17.17 17.53 1,231,848 +0.29(+1.68%)
Jul 27, 2018 17.60 17.74 17.12 17.24 1,260,100 -0.67(-3.74%)
Jul 26, 2018 17.96 18.10 17.88 17.91 1,679,688 -0.06(-0.33%)
Jul 25, 2018 17.84 18.01 17.83 17.97 1,174,627 +0.15(+0.84%)
Jul 24, 2018 18.00 18.00 17.70 17.82 1,176,429 -0.16(-0.89%)
Jul 23, 2018 18.00 18.01 17.86 17.98 1,112,901 +0.04(+0.22%)
Jul 20, 2018 18.03 18.11 17.83 17.94 1,405,862 -0.09(-0.50%)
Jul 19, 2018 17.86 18.17 17.80 18.03 2,577,315 +0.17(+0.95%)
Jul 18, 2018 18.00 18.04 17.76 17.86 1,087,101 -0.15(-0.83%)
Jul 17, 2018 18.15 18.25 18.00 18.01 1,604,342 -0.14(-0.77%)
Jul 16, 2018 18.25 18.30 18.10 18.15 1,649,134 -0.07(-0.38%)
Jul 13, 2018 18.21 18.22 1,754,784 -0.23(-1.25%)
Jul 12, 2018 18.53 18.55 18.32 18.45 997,205 -0.02(-0.11%)
Jul 11, 2018 18.61 18.75 18.46 18.47 1,445,255 -0.13(-0.70%)
Jul 10, 2018 18.54 18.71 18.50 18.60 1,234,094 +0.09(+0.49%)
Jul 09, 2018 18.78 18.78 18.38 18.51 1,657,305 -0.23(-1.23%)
Jul 06, 2018 18.50 18.81 18.40 18.74 7,390,920 +0.28(+1.52%)
Jul 05, 2018 18.32 18.47 18.14 18.46 2,183,052 +0.26(+1.43%)
Jul 03, 2018 18.20 18.20 18.20 0 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.