Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.09 21.29 20.96 21.14 1,558,857 +0.09(+0.43%)
May 30, 2017 21.14 21.22 21.01 21.05 697,570 -0.07(-0.33%)
May 26, 2017 21.22 21.22 20.99 21.12 894,197 -0.10(-0.47%)
May 25, 2017 21.45 21.47 21.20 21.22 885,500 -0.17(-0.79%)
May 24, 2017 21.34 21.57 21.28 21.39 1,208,227 +0.02(+0.09%)
May 23, 2017 21.34 21.50 21.28 21.37 856,546 +0.11(+0.52%)
May 22, 2017 21.39 21.48 21.18 21.26 1,300,355 -0.10(-0.47%)
May 19, 2017 21.46 21.50 21.14 21.36 1,407,576 +0.11(+0.52%)
May 18, 2017 21.00 21.30 20.74 21.25 1,818,811 +0.32(+1.53%)
May 17, 2017 20.91 21.04 20.79 20.93 2,234,588 +0.01(+0.05%)
May 16, 2017 20.96 21.00 20.69 20.92 1,759,427 -0.03(-0.14%)
May 15, 2017 21.27 21.48 20.86 20.95 2,572,367 -0.55(-2.56%)
May 12, 2017 21.16 21.57 21.16 21.50 2,594,097 +0.38(+1.80%)
May 11, 2017 20.69 21.16 20.56 21.12 2,001,182 +0.37(+1.78%)
May 10, 2017 20.53 20.83 20.43 20.75 1,841,044 +0.28(+1.37%)
May 09, 2017 20.67 20.70 20.34 20.47 1,682,030 -0.15(-0.73%)
May 08, 2017 21.04 21.13 20.59 20.62 2,465,867 -0.41(-1.95%)
May 05, 2017 20.61 21.08 20.61 21.03 1,057,678 +0.18(+0.86%)
May 04, 2017 20.87 20.92 20.50 20.85 1,980,079 -0.16(-0.76%)
May 03, 2017 21.25 21.30 20.94 21.01 1,224,706 -0.24(-1.13%)
May 02, 2017 21.47 21.58 21.18 21.25 1,464,786 -0.28(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.