Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.25 20.40 20.20 20.25 1,724,704 -0.03(-0.15%)
Mar 30, 2017 20.29 20.36 20.14 20.28 1,352,141 -0.07(-0.34%)
Mar 29, 2017 20.24 20.49 20.23 20.35 1,960,157 +0.12(+0.59%)
Mar 28, 2017 20.25 20.30 20.07 20.23 1,734,292 -0.05(-0.25%)
Mar 27, 2017 20.14 20.46 20.08 20.28 2,025,841 +0.17(+0.85%)
Mar 24, 2017 20.05 20.21 20.03 20.11 1,402,843 +0.05(+0.25%)
Mar 23, 2017 19.90 20.21 19.85 20.06 2,032,803 +0.15(+0.75%)
Mar 22, 2017 19.80 19.93 19.63 19.91 2,188,056 +0.15(+0.76%)
Mar 21, 2017 19.98 20.01 19.70 19.76 1,276,665 -0.13(-0.65%)
Mar 20, 2017 19.96 20.00 19.85 19.89 1,141,238 -0.07(-0.35%)
Mar 17, 2017 19.95 20.14 19.88 19.96 4,129,799 +0.05(+0.25%)
Mar 16, 2017 19.85 19.94 19.73 19.91 1,644,068 +0.06(+0.30%)
Mar 15, 2017 19.38 19.92 19.24 19.85 2,526,218 +0.56(+2.90%)
Mar 14, 2017 19.34 19.43 19.13 19.29 935,084 -0.06(-0.31%)
Mar 13, 2017 19.40 19.55 19.24 19.35 1,475,642 +0.04(+0.21%)
Mar 10, 2017 19.39 19.66 19.10 19.31 1,936,902 +0.00(+0.00%)
Mar 09, 2017 19.68 19.84 19.22 19.31 1,909,764 -0.38(-1.93%)
Mar 08, 2017 20.02 20.05 19.63 19.69 1,447,158 -0.43(-2.14%)
Mar 07, 2017 20.17 20.37 20.01 20.12 1,405,617 -0.13(-0.64%)
Mar 06, 2017 20.43 20.46 20.03 20.25 1,715,382 -0.27(-1.32%)
Mar 03, 2017 20.27 20.55 20.12 20.52 2,093,446 +0.25(+1.23%)
Mar 02, 2017 20.30 20.32 20.16 20.27 2,017,378 -0.17(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.