Skip to main content

Pacific Biosciences (NQ: PACB )

5.430 -0.300 (-5.24%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 5.680 5.940 5.455 5.730 5,077,003 +0.22(+3.99%)
May 16, 2022 5.750 5.900 5.470 5.510 6,541,137 -0.33(-5.65%)
May 13, 2022 5.140 5.940 5.070 5.840 9,751,327 +0.85(+17.03%)
May 12, 2022 4.580 5.220 4.510 4.990 11,024,482 +0.33(+6.97%)
May 11, 2022 5.170 5.365 4.660 4.665 9,876,967 -0.67(-12.48%)
May 10, 2022 5.510 5.760 4.772 5.330 7,351,508 +0.05(+0.95%)
May 09, 2022 5.910 6.000 5.250 5.280 4,970,382 -0.84(-13.73%)
May 06, 2022 6.400 6.400 5.700 6.120 8,793,737 -0.30(-4.67%)
May 05, 2022 7.520 7.740 6.335 6.420 9,203,365 -0.87(-11.93%)
May 04, 2022 6.830 7.510 6.455 7.290 9,103,610 +0.46(+6.73%)
May 03, 2022 6.830 7.060 6.585 6.830 4,783,851 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.