Indicators

Pacific Biosciences (NQ: PACB )

1.621 -1.209 (-42.73%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.750	4.870	4.670	4.820	982,232	+0.04(+0.84%)
Jan 30, 2017	4.890	4.940	4.710	4.780	879,386	-0.13(-2.65%)
Jan 27, 2017	4.780	4.940	4.740	4.910	1,152,235	+0.13(+2.72%)
Jan 26, 2017	4.970	5.000	4.660	4.780	1,470,212	-0.15(-3.04%)
Jan 25, 2017	4.550	5.090	4.500	4.930	5,691,044	+0.40(+8.83%)
Jan 24, 2017	4.740	4.990	4.400	4.530	5,938,683	-0.22(-4.63%)
Jan 23, 2017	4.540	4.780	4.330	4.750	4,055,425	+0.19(+4.17%)
Jan 20, 2017	4.560	4.590	4.400	4.560	920,700	+0.01(+0.22%)
Jan 19, 2017	4.800	4.803	4.490	4.550	885,047	-0.26(-5.41%)
Jan 18, 2017	4.790	4.860	4.700	4.810	935,187	+0.03(+0.63%)
Jan 17, 2017	4.930	4.935	4.720	4.780	869,436	-0.02(-0.42%)
Jan 13, 2017		4.800	4.800	4.800	0	+0.11(+2.35%)
Jan 12, 2017	4.660	4.715	4.600	4.690	836,279	+0.00(+0.00%)
Jan 11, 2017	5.110	5.150	4.650	4.690	1,585,438	-0.32(-6.39%)
Jan 10, 2017	4.820	5.030	4.800	5.010	1,046,217	+0.17(+3.51%)
Jan 09, 2017	4.880	4.970	4.820	4.840	1,137,648	-0.01(-0.21%)
Jan 06, 2017	4.830	4.960	4.740	4.850	1,018,779	+0.04(+0.83%)
Jan 05, 2017	4.640	5.030	4.610	4.810	2,305,201	+0.22(+4.79%)
Jan 04, 2017	4.480	4.650	4.220	4.590	5,331,172	+0.23(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.