Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.710 +0.080 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.820 2.895 2.760 2.840 80,079 +0.00(+0.00%)
May 27, 2021 2.940 2.940 2.800 2.840 67,745 -0.02(-0.70%)
May 26, 2021 2.700 3.080 2.700 2.860 153,101 -0.10(-3.38%)
May 25, 2021 3.060 3.082 2.760 2.960 639,878 -0.16(-5.13%)
May 24, 2021 3.220 3.440 3.080 3.120 179,342 -0.16(-4.88%)
May 21, 2021 3.320 3.560 3.000 3.280 463,849 -0.04(-1.20%)
May 20, 2021 3.060 3.640 3.060 3.320 682,639 +0.22(+7.10%)
May 19, 2021 2.980 3.140 2.920 3.100 52,451 +0.08(+2.65%)
May 18, 2021 2.960 3.120 2.912 3.020 16,296 +0.02(+0.67%)
May 17, 2021 2.920 3.140 2.880 3.000 19,844 +0.00(+0.00%)
May 14, 2021 2.880 3.090 2.760 3.000 38,858 +0.22(+7.91%)
May 13, 2021 2.940 2.980 2.640 2.780 97,258 -0.16(-5.44%)
May 12, 2021 3.040 3.260 2.900 2.940 147,812 -0.18(-5.77%)
May 11, 2021 2.980 3.180 2.960 3.120 46,091 -0.08(-2.50%)
May 10, 2021 3.120 3.540 2.980 3.200 790,305 +0.00(+0.00%)
May 07, 2021 3.200 3.580 3.120 3.200 173,625 +0.02(+0.63%)
May 06, 2021 3.160 3.220 3.100 3.180 26,520 -0.06(-1.85%)
May 05, 2021 3.180 3.340 3.180 3.240 25,316 +0.02(+0.62%)
May 04, 2021 3.240 3.280 3.140 3.220 49,488 -0.12(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.