Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.30 11.30 10.92 11.01 6,843 +0.02(+0.18%)
Feb 27, 2023 9.280 11.66 9.175 10.99 34,600 +1.84(+20.11%)
Feb 24, 2023 9.010 9.240 9.010 9.150 23,221 +0.10(+1.10%)
Feb 23, 2023 8.690 9.050 8.690 9.050 8,943 +0.47(+5.48%)
Feb 22, 2023 8.600 8.600 8.500 8.580 7,793 +0.07(+0.82%)
Feb 21, 2023 8.410 8.610 8.410 8.510 2,845 +0.07(+0.83%)
Feb 17, 2023 8.370 8.440 8.370 8.440 1,395 -0.06(-0.71%)
Feb 16, 2023 8.870 8.870 8.314 8.500 15,958 -0.37(-4.17%)
Feb 15, 2023 8.940 9.090 8.870 8.870 11,063 +0.11(+1.23%)
Feb 14, 2023 8.890 8.967 8.762 8.762 3,791 -0.08(-0.90%)
Feb 13, 2023 8.860 8.980 8.615 8.842 4,318 -0.02(-0.20%)
Feb 10, 2023 8.440 8.868 8.370 8.860 2,030 +0.36(+4.24%)
Feb 09, 2023 8.600 8.686 8.500 8.500 2,500 -0.09(-1.05%)
Feb 08, 2023 8.550 8.625 8.550 8.590 6,639 +0.20(+2.35%)
Feb 07, 2023 8.300 8.460 8.290 8.393 10,789 -0.06(-0.67%)
Feb 06, 2023 8.420 8.610 8.420 8.450 3,271 +0.07(+0.84%)
Feb 03, 2023 8.250 9.080 8.250 8.379 17,922 +0.04(+0.47%)
Feb 02, 2023 7.790 8.412 7.790 8.340 10,135 +0.56(+7.20%)
Feb 01, 2023 7.300 7.780 7.300 7.780 2,247 +0.54(+7.46%)
Jan 31, 2023 7.540 7.550 7.240 7.240 6,948 +0.18(+2.55%)
Jan 30, 2023 7.510 7.510 7.060 7.060 8,876 -0.43(-5.74%)
Jan 27, 2023 6.850 7.490 6.850 7.490 10,024 +0.65(+9.50%)
Jan 26, 2023 6.200 7.240 6.170 6.840 38,547 +0.47(+7.40%)
Jan 25, 2023 6.170 6.369 6.170 6.369 5,336 +0.20(+3.22%)
Jan 24, 2023 6.420 6.420 6.170 6.170 4,790 -0.25(-3.89%)
Jan 23, 2023 6.710 6.710 6.390 6.420 5,214 -0.52(-7.49%)
Jan 20, 2023 6.500 7.072 6.380 6.940 3,978 +0.07(+1.02%)
Jan 19, 2023 7.010 7.040 6.810 6.870 1,751 -0.18(-2.55%)
Jan 18, 2023 7.320 7.320 6.940 7.050 4,106 +0.19(+2.77%)
Jan 17, 2023 6.820 7.225 6.700 6.860 24,987 +0.13(+2.00%)
Jan 13, 2023 6.500 6.819 6.500 6.725 12,839 +0.39(+6.08%)
Jan 12, 2023 6.153 6.340 6.153 6.340 16,406 +0.18(+3.01%)
Jan 11, 2023 6.100 6.155 6.100 6.155 3,355 +0.07(+1.07%)
Jan 10, 2023 6.200 6.200 6.050 6.090 4,192 +0.05(+0.83%)
Jan 09, 2023 5.990 6.095 5.950 6.040 11,000 +0.18(+3.07%)
Jan 06, 2023 6.180 6.220 5.832 5.860 7,994 -0.34(-5.48%)
Jan 05, 2023 6.670 6.670 6.100 6.200 19,496 -0.56(-8.32%)
Jan 04, 2023 6.134 7.120 6.134 6.763 14,200 +0.16(+2.47%)
Jan 03, 2023 6.270 6.600 5.890 6.600 44,583 +0.76(+12.99%)
Dec 30, 2022 4.802 6.398 4.802 5.841 14,362 +0.43(+7.87%)
Dec 29, 2022 5.530 6.000 5.415 5.415 13,622 -0.28(-4.98%)
Dec 28, 2022 5.400 5.800 5.400 5.699 20,162 +0.19(+3.43%)
Dec 27, 2022 5.000 5.900 5.010 5.510 17,729 +0.51(+10.20%)
Dec 23, 2022 4.612 5.280 4.610 5.000 17,767 +0.29(+6.27%)
Dec 22, 2022 5.000 5.010 4.658 4.705 14,795 +0.11(+2.28%)
Dec 21, 2022 4.370 4.800 4.370 4.600 6,219 +0.23(+5.26%)
Dec 20, 2022 4.301 4.900 4.301 4.370 17,672 -0.21(-4.63%)
Dec 19, 2022 4.650 5.000 4.400 4.582 7,915 -0.32(-6.49%)
Dec 16, 2022 4.301 5.199 4.301 4.900 6,731 +0.45(+10.09%)
Dec 15, 2022 4.700 4.790 4.212 4.451 8,144 -0.34(-7.10%)
Dec 14, 2022 5.044 5.045 4.791 4.791 6,868 -0.21(-4.18%)
Dec 13, 2022 5.400 5.400 4.803 5.000 5,878 +0.00(+0.00%)
Dec 12, 2022 5.300 5.400 4.900 5.000 14,887 -0.50(-9.14%)
Dec 09, 2022 5.785 5.800 5.200 5.503 5,805 -0.20(-3.46%)
Dec 08, 2022 5.999 6.000 5.390 5.700 1,237 -0.10(-1.71%)
Dec 07, 2022 5.890 6.413 5.799 5.799 2,441 -0.27(-4.46%)
Dec 06, 2022 6.100 6.425 6.000 6.070 1,661 -0.18(-2.90%)
Dec 05, 2022 6.404 6.425 6.251 6.251 2,766 -0.20(-3.10%)
Dec 02, 2022 6.573 6.600 6.401 6.451 883 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.