Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.810 4.810 4.300 4.500 10,472 -0.31(-6.44%)
May 05, 2023 5.810 6.345 4.640 4.810 60,811 -1.44(-23.04%)
May 04, 2023 5.921 6.360 5.921 6.250 4,038 -0.10(-1.57%)
May 03, 2023 6.193 6.920 6.193 6.350 8,025 +0.42(+7.08%)
May 02, 2023 5.860 6.000 5.860 5.930 3,260 +0.36(+6.46%)
May 01, 2023 5.730 5.850 5.550 5.570 4,820 -0.25(-4.30%)
Apr 28, 2023 5.830 5.831 5.820 5.820 683 -0.01(-0.17%)
Apr 27, 2023 5.822 5.830 5.550 5.830 746 +0.16(+2.82%)
Apr 26, 2023 5.690 5.858 5.670 5.670 2,540 -0.14(-2.41%)
Apr 25, 2023 5.680 5.890 5.680 5.810 7,282 +0.04(+0.69%)
Apr 24, 2023 5.680 5.770 5.650 5.770 1,365 -0.20(-3.34%)
Apr 21, 2023 5.990 5.990 5.892 5.969 853 -0.12(-1.97%)
Apr 20, 2023 6.237 6.237 6.089 6.089 905 +0.26(+4.52%)
Apr 19, 2023 6.310 6.486 5.370 5.825 16,335 -0.48(-7.68%)
Apr 18, 2023 6.455 6.649 6.310 6.310 2,085 +0.05(+0.80%)
Apr 17, 2023 6.400 6.530 6.210 6.260 8,953 -0.25(-3.84%)
Apr 14, 2023 6.540 6.767 6.510 6.510 2,265 -0.30(-4.41%)
Apr 13, 2023 7.220 7.220 6.810 6.810 7,192 -0.07(-1.02%)
Apr 12, 2023 7.154 7.154 6.877 6.880 1,634 +0.03(+0.44%)
Apr 11, 2023 6.750 7.190 6.750 6.850 7,327 +0.17(+2.54%)
Apr 10, 2023 6.950 6.950 6.560 6.680 3,227 -0.12(-1.76%)
Apr 06, 2023 6.750 6.800 6.750 6.800 1,176 +0.29(+4.45%)
Apr 05, 2023 6.695 6.695 6.410 6.510 3,265 -0.09(-1.36%)
Apr 04, 2023 6.510 6.850 6.206 6.600 24,395 +0.05(+0.76%)
Apr 03, 2023 6.500 6.550 6.210 6.550 8,527 +0.05(+0.77%)
Mar 31, 2023 6.440 6.830 6.260 6.500 3,928 +0.05(+0.78%)
Mar 30, 2023 6.760 6.760 6.204 6.450 10,588 -0.05(-0.77%)
Mar 29, 2023 8.000 8.250 6.480 6.500 61,203 -2.11(-24.51%)
Mar 28, 2023 8.690 8.910 8.470 8.610 6,292 -0.20(-2.27%)
Mar 27, 2023 8.280 9.435 8.280 8.810 23,182 +0.25(+2.92%)
Mar 24, 2023 8.500 8.600 8.260 8.560 5,277 +0.14(+1.66%)
Mar 23, 2023 8.710 9.220 8.420 8.420 11,205 -0.09(-1.06%)
Mar 22, 2023 8.290 8.950 8.290 8.510 691 -0.19(-2.18%)
Mar 21, 2023 9.260 9.260 8.605 8.700 9,195 +0.37(+4.44%)
Mar 20, 2023 9.430 9.500 8.330 8.330 9,971 -1.09(-11.57%)
Mar 17, 2023 9.140 9.420 8.260 9.420 16,840 +0.28(+3.06%)
Mar 16, 2023 9.500 9.500 8.980 9.140 22,911 -0.36(-3.79%)
Mar 15, 2023 9.570 9.585 9.078 9.500 8,776 -0.30(-3.06%)
Mar 14, 2023 10.50 10.79 9.000 9.800 26,301 -0.49(-4.79%)
Mar 13, 2023 10.54 10.54 9.607 10.29 7,464 +0.12(+1.21%)
Mar 10, 2023 10.93 10.93 10.17 10.17 7,494 -0.84(-7.63%)
Mar 09, 2023 11.05 11.30 11.01 11.01 13,397 +0.04(+0.38%)
Mar 08, 2023 10.71 11.00 10.71 10.97 69,358 +0.33(+3.06%)
Mar 07, 2023 10.62 10.71 10.41 10.64 66,662 +0.14(+1.35%)
Mar 06, 2023 10.02 10.63 10.02 10.50 9,865 +0.43(+4.27%)
Mar 03, 2023 10.00 10.14 8.862 10.07 28,711 +0.07(+0.70%)
Mar 02, 2023 10.99 10.99 9.600 10.00 16,780 -1.00(-9.09%)
Mar 01, 2023 11.39 11.39 10.97 11.00 3,387 -0.01(-0.09%)
Feb 28, 2023 11.30 11.30 10.92 11.01 6,843 +0.02(+0.18%)
Feb 27, 2023 9.280 11.66 9.175 10.99 34,600 +1.84(+20.11%)
Feb 24, 2023 9.010 9.240 9.010 9.150 23,221 +0.10(+1.10%)
Feb 23, 2023 8.690 9.050 8.690 9.050 8,943 +0.47(+5.48%)
Feb 22, 2023 8.600 8.600 8.500 8.580 7,793 +0.07(+0.82%)
Feb 21, 2023 8.410 8.610 8.410 8.510 2,845 +0.07(+0.83%)
Feb 17, 2023 8.370 8.440 8.370 8.440 1,395 -0.06(-0.71%)
Feb 16, 2023 8.870 8.870 8.314 8.500 15,958 -0.37(-4.17%)
Feb 15, 2023 8.940 9.090 8.870 8.870 11,063 +0.11(+1.23%)
Feb 14, 2023 8.890 8.967 8.762 8.762 3,791 -0.08(-0.90%)
Feb 13, 2023 8.860 8.980 8.615 8.842 4,318 -0.02(-0.20%)
Feb 10, 2023 8.440 8.868 8.370 8.860 2,030 +0.36(+4.24%)
Feb 09, 2023 8.600 8.686 8.500 8.500 2,500 -0.09(-1.05%)
Feb 08, 2023 8.550 8.625 8.550 8.590 6,639 +0.20(+2.35%)
Feb 07, 2023 8.300 8.460 8.290 8.393 10,789 -0.06(-0.67%)
Feb 06, 2023 8.420 8.610 8.420 8.450 3,271 +0.07(+0.84%)
Feb 03, 2023 8.250 9.080 8.250 8.379 17,922 +0.04(+0.47%)
Feb 02, 2023 7.790 8.412 7.790 8.340 10,135 +0.56(+7.20%)
Feb 01, 2023 7.300 7.780 7.300 7.780 2,247 +0.54(+7.46%)
Jan 31, 2023 7.540 7.550 7.240 7.240 6,948 +0.18(+2.55%)
Jan 30, 2023 7.510 7.510 7.060 7.060 8,876 -0.43(-5.74%)
Jan 27, 2023 6.850 7.490 6.850 7.490 10,024 +0.65(+9.50%)
Jan 26, 2023 6.200 7.240 6.170 6.840 38,547 +0.47(+7.40%)
Jan 25, 2023 6.170 6.369 6.170 6.369 5,336 +0.20(+3.22%)
Jan 24, 2023 6.420 6.420 6.170 6.170 4,790 -0.25(-3.89%)
Jan 23, 2023 6.710 6.710 6.390 6.420 5,214 -0.52(-7.49%)
Jan 20, 2023 6.500 7.072 6.380 6.940 3,978 +0.07(+1.02%)
Jan 19, 2023 7.010 7.040 6.810 6.870 1,751 -0.18(-2.55%)
Jan 18, 2023 7.320 7.320 6.940 7.050 4,106 +0.19(+2.77%)
Jan 17, 2023 6.820 7.225 6.700 6.860 24,987 +0.13(+2.00%)
Jan 13, 2023 6.500 6.819 6.500 6.725 12,839 +0.39(+6.08%)
Jan 12, 2023 6.153 6.340 6.153 6.340 16,406 +0.18(+3.01%)
Jan 11, 2023 6.100 6.155 6.100 6.155 3,355 +0.07(+1.07%)
Jan 10, 2023 6.200 6.200 6.050 6.090 4,192 +0.05(+0.83%)
Jan 09, 2023 5.990 6.095 5.950 6.040 11,000 +0.18(+3.07%)
Jan 06, 2023 6.180 6.220 5.832 5.860 7,994 -0.34(-5.48%)
Jan 05, 2023 6.670 6.670 6.100 6.200 19,496 -0.56(-8.32%)
Jan 04, 2023 6.134 7.120 6.134 6.763 14,200 +0.16(+2.47%)
Jan 03, 2023 6.270 6.600 5.890 6.600 44,583 +0.76(+12.99%)
Dec 30, 2022 4.802 6.398 4.802 5.841 14,362 +0.43(+7.87%)
Dec 29, 2022 5.530 6.000 5.415 5.415 13,622 -0.28(-4.98%)
Dec 28, 2022 5.400 5.800 5.400 5.699 20,162 +0.19(+3.43%)
Dec 27, 2022 5.000 5.900 5.010 5.510 17,729 +0.51(+10.20%)
Dec 23, 2022 4.612 5.280 4.610 5.000 17,767 +0.29(+6.27%)
Dec 22, 2022 5.000 5.010 4.658 4.705 14,795 +0.11(+2.28%)
Dec 21, 2022 4.370 4.800 4.370 4.600 6,219 +0.23(+5.26%)
Dec 20, 2022 4.301 4.900 4.301 4.370 17,672 -0.21(-4.63%)
Dec 19, 2022 4.650 5.000 4.400 4.582 7,915 -0.32(-6.49%)
Dec 16, 2022 4.301 5.199 4.301 4.900 6,731 +0.45(+10.09%)
Dec 15, 2022 4.700 4.790 4.212 4.451 8,144 -0.34(-7.10%)
Dec 14, 2022 5.044 5.045 4.791 4.791 6,868 -0.21(-4.18%)
Dec 13, 2022 5.400 5.400 4.803 5.000 5,878 +0.00(+0.00%)
Dec 12, 2022 5.300 5.400 4.900 5.000 14,887 -0.50(-9.14%)
Dec 09, 2022 5.785 5.800 5.200 5.503 5,805 -0.20(-3.46%)
Dec 08, 2022 5.999 6.000 5.390 5.700 1,237 -0.10(-1.71%)
Dec 07, 2022 5.890 6.413 5.799 5.799 2,441 -0.27(-4.46%)
Dec 06, 2022 6.100 6.425 6.000 6.070 1,661 -0.18(-2.90%)
Dec 05, 2022 6.404 6.425 6.251 6.251 2,766 -0.20(-3.10%)
Dec 02, 2022 6.573 6.600 6.401 6.451 883 +0.15(+2.40%)
Dec 01, 2022 6.600 6.600 6.009 6.300 8,537 -0.03(-0.54%)
Nov 30, 2022 6.600 6.600 6.100 6.334 5,073 -0.37(-5.46%)
Nov 29, 2022 7.093 7.093 6.500 6.700 2,816 -0.20(-2.90%)
Nov 28, 2022 7.100 7.200 6.802 6.900 5,898 -0.30(-4.17%)
Nov 25, 2022 7.301 7.445 7.100 7.200 2,583 -0.30(-4.00%)
Nov 23, 2022 7.400 7.588 7.150 7.500 8,092 +0.13(+1.72%)
Nov 22, 2022 7.005 7.599 7.005 7.373 3,115 +0.17(+2.40%)
Nov 21, 2022 7.300 7.750 7.000 7.200 5,749 -0.06(-0.87%)
Nov 18, 2022 7.300 7.499 7.200 7.263 4,349 -0.06(-0.86%)
Nov 17, 2022 7.584 7.598 7.150 7.326 3,658 -0.23(-3.06%)
Nov 16, 2022 7.900 8.000 7.500 7.557 2,902 +0.03(+0.36%)
Nov 15, 2022 8.418 8.418 7.101 7.530 25,453 -2.47(-24.70%)
Nov 14, 2022 9.700 10.50 9.600 10.00 4,975 +0.20(+2.05%)
Nov 11, 2022 9.100 9.799 8.966 9.799 9,684 +0.59(+6.43%)
Nov 10, 2022 9.799 9.799 8.100 9.207 6,697 -0.39(-4.09%)
Nov 09, 2022 9.426 9.700 9.220 9.600 736 +0.07(+0.70%)
Nov 08, 2022 9.799 9.799 9.123 9.533 2,734 +0.37(+4.04%)
Nov 07, 2022 9.500 9.600 8.856 9.163 2,470 -0.04(-0.40%)
Nov 04, 2022 8.541 9.204 8.541 9.200 4,088 +0.66(+7.73%)
Nov 03, 2022 9.097 9.223 8.101 8.540 11,753 -0.65(-7.06%)
Nov 02, 2022 9.450 9.498 8.800 9.189 4,532 -0.29(-3.06%)
Nov 01, 2022 9.435 9.499 9.405 9.479 933 +0.02(+0.24%)
Oct 31, 2022 9.748 9.980 9.354 9.456 5,360 +0.00(+0.00%)
Oct 28, 2022 9.322 10.00 9.322 9.456 3,533 -0.04(-0.47%)
Oct 27, 2022 9.500 10.00 9.500 9.501 1,858 -0.28(-2.81%)
Oct 26, 2022 9.800 10.10 9.519 9.776 2,342 +0.08(+0.78%)
Oct 25, 2022 9.750 9.793 9.650 9.700 1,279 +0.05(+0.56%)
Oct 24, 2022 10.10 10.10 9.646 9.646 1,864 -0.25(-2.57%)
Oct 21, 2022 10.10 10.50 9.642 9.900 4,719 +0.00(+0.00%)
Oct 20, 2022 9.800 10.15 9.800 9.900 1,811 -0.10(-1.00%)
Oct 19, 2022 10.10 10.30 10.00 10.00 2,947 -0.20(-1.96%)
Oct 18, 2022 10.00 10.45 10.00 10.20 1,305 +0.38(+3.83%)
Oct 17, 2022 9.600 10.10 9.500 9.824 6,323 +0.12(+1.28%)
Oct 14, 2022 10.30 10.42 9.600 9.700 13,629 -0.45(-4.43%)
Oct 13, 2022 9.900 10.30 9.802 10.15 3,748 +0.25(+2.53%)
Oct 12, 2022 10.30 10.30 9.800 9.900 5,371 -0.50(-4.81%)
Oct 11, 2022 10.50 11.10 10.40 10.40 9,004 -0.80(-7.14%)
Oct 10, 2022 11.40 11.70 10.64 11.20 17,217 +0.30(+2.75%)
Oct 07, 2022 13.40 17.90 10.40 10.90 236,188 -2.40(-18.05%)
Oct 06, 2022 14.50 14.50 13.30 13.30 4,920 -1.00(-6.99%)
Oct 05, 2022 13.30 14.50 12.73 14.30 12,774 +1.10(+8.33%)
Oct 04, 2022 13.80 13.81 12.80 13.20 15,915 +0.90(+7.32%)
Oct 03, 2022 10.30 12.70 10.10 12.30 81,822 +1.80(+17.14%)
Sep 30, 2022 10.40 10.60 10.32 10.50 4,961 +0.30(+2.94%)
Sep 29, 2022 10.50 10.50 10.10 10.20 2,531 -0.50(-4.67%)
Sep 28, 2022 10.40 10.90 10.40 10.70 6,008 +0.20(+1.90%)
Sep 27, 2022 10.39 10.72 10.10 10.50 5,398 +0.30(+2.94%)
Sep 26, 2022 10.60 10.97 10.10 10.20 5,865 -0.30(-2.86%)
Sep 23, 2022 10.40 10.75 10.40 10.50 9,714 -0.30(-2.78%)
Sep 22, 2022 11.00 10.95 10.50 10.80 4,782 +0.00(+0.00%)
Sep 21, 2022 11.30 11.50 10.80 10.80 3,371 -0.50(-4.42%)
Sep 20, 2022 12.00 12.40 11.30 11.30 5,935 -0.80(-6.61%)
Sep 19, 2022 12.40 12.40 12.10 12.10 3,618 -0.40(-3.20%)
Sep 16, 2022 12.70 12.70 12.20 12.50 3,899 +0.00(+0.00%)
Sep 15, 2022 12.20 13.00 12.20 12.50 8,009 +0.20(+1.63%)
Sep 14, 2022 12.30 12.40 12.20 12.30 3,303 +0.30(+2.50%)
Sep 13, 2022 12.80 12.80 11.90 12.00 3,856 -0.40(-3.23%)
Sep 12, 2022 12.60 12.79 12.30 12.40 1,287 -0.05(-0.40%)
Sep 09, 2022 12.40 12.70 12.19 12.45 2,974 +0.05(+0.40%)
Sep 08, 2022 12.50 12.80 12.10 12.40 7,040 -0.60(-4.61%)
Sep 07, 2022 12.30 13.20 11.90 13.00 10,740 +0.90(+7.43%)
Sep 06, 2022 12.21 12.40 12.10 12.10 4,587 +0.10(+0.83%)
Sep 02, 2022 12.10 12.40 12.00 12.00 4,761 +0.00(+0.00%)
Sep 01, 2022 12.60 12.60 11.86 12.00 6,120 -0.70(-5.51%)
Aug 31, 2022 11.70 12.90 11.50 12.70 16,643 +1.00(+8.55%)
Aug 30, 2022 11.90 12.60 11.50 11.70 5,701 -0.20(-1.68%)
Aug 29, 2022 12.20 12.26 11.40 11.90 19,520 -0.10(-0.83%)
Aug 26, 2022 13.20 13.20 12.00 12.00 16,998 -1.00(-7.69%)
Aug 25, 2022 12.90 13.02 12.60 13.00 9,355 +0.30(+2.36%)
Aug 24, 2022 13.10 13.10 12.40 12.70 16,436 -0.10(-0.78%)
Aug 23, 2022 13.90 13.90 12.60 12.80 12,394 -0.40(-3.03%)
Aug 22, 2022 13.00 13.50 12.70 13.20 15,783 +0.00(+0.00%)
Aug 19, 2022 14.00 14.25 12.97 13.20 16,384 -1.20(-8.33%)
Aug 18, 2022 14.70 15.30 13.00 14.40 28,821 -0.60(-4.00%)
Aug 17, 2022 15.60 15.75 14.70 15.00 33,098 -0.75(-4.76%)
Aug 16, 2022 18.10 18.70 15.10 15.75 213,344 -9.15(-36.75%)
Aug 15, 2022 24.70 25.40 24.70 24.90 6,156 +0.20(+0.81%)
Aug 12, 2022 24.70 24.70 24.20 24.70 906 +0.30(+1.23%)
Aug 11, 2022 24.70 25.30 24.20 24.40 1,818 -0.30(-1.21%)
Aug 10, 2022 24.70 24.70 24.20 24.70 1,178 +0.50(+2.07%)
Aug 09, 2022 24.80 24.80 24.20 24.20 2,516 -0.80(-3.20%)
Aug 08, 2022 24.79 25.40 24.79 25.00 1,753 +0.40(+1.63%)
Aug 05, 2022 24.90 25.10 24.40 24.60 5,046 -0.60(-2.38%)
Aug 04, 2022 25.40 25.40 24.80 25.20 3,018 +0.00(+0.00%)
Aug 03, 2022 25.40 25.60 25.20 25.20 534 -0.20(-0.79%)
Aug 02, 2022 25.30 25.50 25.10 25.40 1,622 +0.80(+3.25%)
Aug 01, 2022 25.70 25.70 24.50 24.60 1,839 -1.10(-4.28%)
Jul 29, 2022 25.10 25.80 24.61 25.70 2,586 +0.50(+1.98%)
Jul 28, 2022 24.57 25.90 24.57 25.20 6,325 +0.70(+2.86%)
Jul 27, 2022 24.10 24.74 23.60 24.50 3,491 +0.40(+1.66%)
Jul 26, 2022 24.50 24.50 24.10 24.10 334 -0.40(-1.63%)
Jul 25, 2022 25.00 25.00 24.50 24.50 3,099 -1.30(-5.04%)
Jul 22, 2022 26.20 26.20 25.60 25.80 865 -0.30(-1.15%)
Jul 21, 2022 25.30 26.20 25.10 26.10 2,366 +1.10(+4.40%)
Jul 20, 2022 24.40 25.30 24.00 25.00 6,194 +0.80(+3.31%)
Jul 19, 2022 24.29 24.47 24.11 24.20 1,056 +0.20(+0.83%)
Jul 18, 2022 24.20 24.80 24.00 24.00 2,287 -0.84(-3.37%)
Jul 15, 2022 24.20 24.90 24.20 24.84 2,105 +0.54(+2.21%)
Jul 14, 2022 24.20 24.40 24.00 24.30 554 -0.30(-1.22%)
Jul 13, 2022 23.20 24.80 23.16 24.60 2,419 +0.60(+2.50%)
Jul 12, 2022 24.10 24.29 23.70 24.00 1,719 -0.30(-1.23%)
Jul 11, 2022 24.80 24.80 24.30 24.30 300 -0.30(-1.22%)
Jul 08, 2022 24.10 24.92 24.10 24.60 761 -0.20(-0.81%)
Jul 07, 2022 23.10 24.80 23.10 24.80 25,145 +1.60(+6.90%)
Jul 06, 2022 23.60 23.99 23.10 23.20 1,987 -0.20(-0.85%)
Jul 05, 2022 23.60 23.60 23.25 23.40 2,617 -0.50(-2.09%)
Jul 01, 2022 24.50 24.80 23.90 23.90 527 -0.30(-1.24%)
Jun 30, 2022 23.20 24.20 23.20 24.20 4,406 +0.50(+2.11%)
Jun 29, 2022 23.90 23.90 23.20 23.70 1,609 -0.35(-1.46%)
Jun 28, 2022 25.20 25.30 24.00 24.05 2,078 -1.20(-4.75%)
Jun 27, 2022 25.40 25.40 25.20 25.25 2,002 -0.05(-0.20%)
Jun 24, 2022 24.00 25.80 24.00 25.30 3,032 +0.45(+1.81%)
Jun 23, 2022 24.80 25.74 24.80 24.85 5,945 +0.15(+0.61%)
Jun 22, 2022 24.20 24.80 24.20 24.70 4,844 +0.50(+2.07%)
Jun 21, 2022 23.70 24.40 23.70 24.20 3,539 +0.60(+2.54%)
Jun 17, 2022 24.10 25.20 23.10 23.60 10,462 -0.20(-0.84%)
Jun 16, 2022 24.80 24.80 23.70 23.80 8,158 -1.20(-4.80%)
Jun 15, 2022 25.30 25.39 25.00 25.00 5,495 -0.20(-0.79%)
Jun 14, 2022 25.50 25.73 25.20 25.20 4,116 -0.20(-0.79%)
Jun 13, 2022 25.60 27.70 25.10 25.40 6,390 -1.20(-4.51%)
Jun 10, 2022 27.40 27.40 26.60 26.60 3,627 -1.10(-3.97%)
Jun 09, 2022 27.40 28.10 27.40 27.70 2,508 +0.00(+0.00%)
Jun 08, 2022 28.20 28.40 27.30 27.70 2,485 -0.70(-2.46%)
Jun 07, 2022 29.00 29.30 28.00 28.40 9,810 -0.60(-2.07%)
Jun 06, 2022 29.00 29.10 29.00 29.00 2,589 -0.05(-0.17%)
Jun 03, 2022 29.30 29.50 29.00 29.05 1,950 -0.05(-0.17%)
Jun 02, 2022 28.90 29.20 28.80 29.10 1,585 +0.50(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.