Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 27.96 27.99 27.72 27.92 35,432,896 -0.01(-0.03%)
May 29, 2014 28.09 28.12 27.86 27.93 27,007,486 -0.08(-0.28%)
May 28, 2014 28.15 28.31 27.97 28.01 32,989,746 -0.21(-0.75%)
May 27, 2014 27.72 28.22 27.64 28.22 42,034,328 +0.66(+2.40%)
May 23, 2014 27.29 27.56 27.56 27.56 38,748,092 +0.35(+1.28%)
May 22, 2014 26.98 27.23 26.96 27.21 19,671,702 +0.34(+1.26%)
May 21, 2014 26.57 26.89 26.52 26.87 23,794,028 +0.46(+1.73%)
May 20, 2014 26.41 26.74 26.24 26.42 35,578,112 +0.05(+0.17%)
May 19, 2014 25.91 26.42 25.81 26.37 25,546,908 +0.41(+1.58%)
May 16, 2014 26.00 26.02 25.70 25.96 29,715,120 +0.03(+0.12%)
May 15, 2014 26.21 26.22 25.80 25.93 33,967,344 -0.33(-1.27%)
May 14, 2014 26.58 26.58 26.19 26.26 23,803,154 -0.32(-1.21%)
May 13, 2014 26.47 26.73 26.40 26.58 32,991,550 +0.16(+0.60%)
May 12, 2014 26.10 26.44 25.88 26.42 38,161,968 +0.56(+2.16%)
May 09, 2014 25.47 25.92 25.14 25.87 48,789,244 +0.39(+1.51%)
May 08, 2014 25.35 25.79 25.25 25.48 40,336,640 +0.05(+0.20%)
May 07, 2014 25.72 25.76 25.10 25.43 64,433,760 -0.26(-1.01%)
May 06, 2014 26.19 26.27 25.68 25.69 32,341,390 -0.63(-2.40%)
May 05, 2014 26.17 26.37 25.99 26.32 20,465,434 -0.01(-0.02%)
May 02, 2014 26.61 26.63 26.21 26.32 33,793,368 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.