Indicators

Alphabet-C (NQ: GOOG )

161.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.85	71.63	70.67	71.45	36,760,000	+0.61(+0.86%)
May 28, 2020	69.84	72.04	69.80	70.84	33,852,980	-0.06(-0.08%)
May 27, 2020	70.86	71.09	69.56	70.89	33,721,380	+0.04(+0.06%)
May 26, 2020	71.86	72.05	70.61	70.85	41,202,900	+0.33(+0.47%)
May 22, 2020	69.84	70.64	69.59	70.52	26,188,000	+0.42(+0.60%)
May 21, 2020	70.40	70.77	69.67	70.10	27,701,140	-0.24(-0.34%)
May 20, 2020	69.48	70.52	69.36	70.34	33,095,140	+1.66(+2.42%)
May 19, 2020	69.35	69.60	68.67	68.67	25,603,120	-0.52(-0.76%)
May 18, 2020	68.09	69.62	67.71	69.20	36,472,480	+0.54(+0.78%)
May 15, 2020	67.50	68.72	66.95	68.66	34,154,000	+0.85(+1.26%)
May 14, 2020	66.75	67.87	66.20	67.81	32,053,300	+0.34(+0.50%)
May 13, 2020	68.85	69.27	66.42	67.47	36,228,520	-1.32(-1.92%)
May 12, 2020	70.36	70.75	68.74	68.79	27,778,440	-1.38(-1.96%)
May 11, 2020	68.91	70.83	68.86	70.16	28,227,840	+0.74(+1.07%)
May 08, 2020	69.16	69.94	68.77	69.42	27,760,000	+0.79(+1.15%)
May 07, 2020	68.30	68.88	67.76	68.63	27,978,480	+1.26(+1.87%)
May 06, 2020	68.08	68.56	67.36	67.36	24,305,920	-0.19(-0.28%)
May 05, 2020	66.90	68.70	66.87	67.56	33,020,520	+1.22(+1.83%)
May 04, 2020	65.41	66.38	64.95	66.34	30,076,940	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.